10200 納指摩通四九沽Ｂ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.039 | 149,200,000 | 2,630,000 | 2.630 | 73,800,000 | 0.039 | 75,200,000 | 0.039 | |
| 17/05/2024 | 0.041 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.041 | |||
| 16/05/2024 | 0.040 | 350,000 | 1,210,000 | 1.210 | 10,000 | 0.039 | 340,000 | 0.040 | |
| 14/05/2024 | 0.053 | 120,000 | 880,000 | 0.880 | 10,000 | 0.053 | 110,000 | 0.055 | |
| 13/05/2024 | 0.053 | 60,000 | 780,000 | 0.780 | 60,000 | 0.053 | |||
| 10/05/2024 | 0.055 | 440,000 | 840,000 | 0.840 | 210,000 | 0.056 | 180,000 | 0.057 | |
| 09/05/2024 | 0.062 | 330,000 | 870,000 | 0.870 | 330,000 | 0.061 | |||
| 08/05/2024 | 0.061 | 160,000 | 1,200,000 | 1.200 | 160,000 | 0.061 | |||
| 07/05/2024 | 0.064 | 680,000 | 1,040,000 | 1.040 | 680,000 | 0.064 | |||
| 06/05/2024 | 0.072 | 100,000 | 360,000 | 0.360 | 100,000 | 0.072 | |||
| 03/05/2024 | 0.090 | 0 | 460,000 | 0.460 | |||||
| 02/05/2024 | 0.101 | 200,000 | 460,000 | 0.460 | 200,000 | 0.102 | |||
| 30/04/2024 | 0.089 | 10,000 | 660,000 | 0.660 | 10,000 | 0.089 | |||
| 29/04/2024 | 0.090 | 100,000 | 650,000 | 0.650 | 100,000 | 0.090 | |||
| 26/04/2024 | 0.096 | 630,000 | 550,000 | 0.550 | 430,000 | 0.095 | 190,000 | 0.097 | |
| 25/04/2024 | 0.119 | 540,000 | 790,000 | 0.790 | 540,000 | 0.119 | |||
| 24/04/2024 | 0.102 | 350,000 | 250,000 | 0.250 | 100,000 | 0.102 | 250,000 | 0.102 | |
| 23/04/2024 | 0.128 | 200,000 | 100,000 | 0.100 | 100,000 | 0.129 | 100,000 | 0.131 | |
| 22/04/2024 | 0.147 | 250,000 | 100,000 | 0.100 | 250,000 | 0.148 | |||
| 19/04/2024 | 0.141 | 140,000 | 350,000 | 0.350 | 140,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
