11613 比電摩利四乙購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.280 | 40.000 | 55,000 | 65.623 | 30,000 | 0.281 | ||
| 18/06/2024 | 0.275 | 39.750 | 457,500 | 64.817 | 77,500 | 0.265 | 20,000 | 0.278 |
| 17/06/2024 | 0.275 | 39.550 | 550,000 | 67.018 | 310,000 | 0.235 | 202,500 | 0.252 |
| 14/06/2024 | 0.231 | 37.200 | 815,000 | 62.616 | 372,500 | 0.222 | 435,000 | 0.223 |
| 13/06/2024 | 0.234 | 37.500 | 877,500 | 61.144 | 555,000 | 0.225 | 320,000 | 0.234 |
| 12/06/2024 | 0.209 | 36.100 | 795,000 | 59.252 | 225,000 | 0.214 | 520,000 | 0.215 |
| 11/06/2024 | 0.190 | 34.750 | 510,000 | 66.163 | 205,000 | 0.189 | 305,000 | 0.181 |
| 07/06/2024 | 0.194 | 34.959 | 102,500 | 60.249 | 2,500 | 0.226 | 100,000 | 0.200 |
| 06/06/2024 | 0.223 | 36.959 | 552,500 | 58.393 | 350,000 | 0.221 | 102,500 | 0.232 |
| 05/06/2024 | 0.212 | 36.159 | 587,500 | 59.416 | 120,000 | 0.213 | 367,500 | 0.224 |
| 04/06/2024 | 0.208 | 35.959 | 565,000 | 58.599 | 410,000 | 0.213 | 155,000 | 0.205 |
| 03/06/2024 | 0.207 | 35.659 | 432,500 | 60.825 | 27,500 | 0.198 | 405,000 | 0.209 |
| 31/05/2024 | 0.168 | 33.209 | 17,500 | 59.108 | 17,500 | 0.176 | ||
| 30/05/2024 | 0.180 | 34.159 | 10,000 | 57.621 | 10,000 | 0.178 | ||
| 29/05/2024 | 0.177 | 33.609 | 17,500 | 60.674 | 15,000 | 0.184 | 2,500 | 0.185 |
| 28/05/2024 | 0.185 | 34.159 | 50,000 | 60.437 | 12,500 | 0.187 | 37,500 | 0.190 |
| 27/05/2024 | 0.172 | 33.409 | 307,500 | 59.136 | 300,000 | 0.157 | 7,500 | 0.170 |
| 24/05/2024 | 0.156 | 32.409 | 15,000 | 57.742 | 15,000 | 0.156 | ||
| 23/05/2024 | 0.159 | 32.309 | 15,000 | 60.226 | 10,000 | 0.159 | 5,000 | 0.160 |
| 22/05/2024 | 0.172 | 33.459 | 322,500 | 57.867 | 10,000 | 0.172 | 312,500 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
