11613 比電摩利四乙購Ａ (認購證)
按盤價 
0.231 -0.003 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.234 | 37.500 | 877,500 | 1,060,000 | 1.205 | 555,000 | 0.225 | 320,000 | 0.234 |
| 12/06/2024 | 0.209 | 36.100 | 795,000 | 1,295,000 | 1.472 | 225,000 | 0.214 | 520,000 | 0.215 |
| 11/06/2024 | 0.190 | 34.750 | 510,000 | 1,000,000 | 1.136 | 205,000 | 0.189 | 305,000 | 0.181 |
| 07/06/2024 | 0.194 | 34.959 | 102,500 | 900,000 | 1.023 | 2,500 | 0.226 | 100,000 | 0.200 |
| 06/06/2024 | 0.223 | 36.959 | 552,500 | 802,500 | 0.912 | 350,000 | 0.221 | 102,500 | 0.232 |
| 05/06/2024 | 0.212 | 36.159 | 587,500 | 1,050,000 | 1.193 | 120,000 | 0.213 | 367,500 | 0.224 |
| 04/06/2024 | 0.208 | 35.959 | 565,000 | 802,500 | 0.912 | 410,000 | 0.213 | 155,000 | 0.205 |
| 03/06/2024 | 0.207 | 35.659 | 432,500 | 1,057,500 | 1.202 | 27,500 | 0.198 | 405,000 | 0.209 |
| 31/05/2024 | 0.168 | 33.209 | 17,500 | 680,000 | 0.773 | 17,500 | 0.176 | ||
| 30/05/2024 | 0.180 | 34.159 | 10,000 | 697,500 | 0.793 | 10,000 | 0.178 | ||
| 29/05/2024 | 0.177 | 33.609 | 17,500 | 707,500 | 0.804 | 15,000 | 0.184 | 2,500 | 0.185 |
| 28/05/2024 | 0.185 | 34.159 | 50,000 | 720,000 | 0.818 | 12,500 | 0.187 | 37,500 | 0.190 |
| 27/05/2024 | 0.172 | 33.409 | 307,500 | 695,000 | 0.790 | 300,000 | 0.157 | 7,500 | 0.170 |
| 24/05/2024 | 0.156 | 32.409 | 15,000 | 987,500 | 1.122 | 15,000 | 0.156 | ||
| 23/05/2024 | 0.159 | 32.309 | 15,000 | 1,002,500 | 1.139 | 10,000 | 0.159 | 5,000 | 0.160 |
| 22/05/2024 | 0.172 | 33.459 | 322,500 | 1,007,500 | 1.145 | 10,000 | 0.172 | 312,500 | 0.177 |
| 21/05/2024 | 0.164 | 32.859 | 1,100,000 | 705,000 | 0.801 | 1,042,500 | 0.164 | 2,500 | 0.164 |
| 20/05/2024 | 0.181 | 33.759 | 1,130,000 | 1,745,000 | 1.983 | 1,130,000 | 0.187 | ||
| 17/05/2024 | 0.169 | 33.209 | 165,000 | 615,000 | 0.699 | 160,000 | 0.166 | 5,000 | 0.175 |
| 16/05/2024 | 0.173 | 33.259 | 82,500 | 770,000 | 0.875 | 77,500 | 0.170 | 2,500 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
