50996 恒指匯豐六四熊Ｚ (R 熊證)
按盤價 
0.178 +0.027 (+17.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.151 | 18,335.320 | 250,000 | 4,880,000 | 3.250 | 50,000 | 0.138 | ||
| 19/06/2024 | 0.140 | 18,430.390 | 200,000 | 4,930,000 | 3.290 | 200,000 | 0.147 | ||
| 18/06/2024 | 0.185 | 17,915.550 | 0 | 4,730,000 | 3.150 | ||||
| 17/06/2024 | 0.185 | 17,936.120 | 180,000 | 4,730,000 | 3.150 | 90,000 | 0.175 | ||
| 14/06/2024 | 0.182 | 17,941.780 | 0 | 4,640,000 | 3.090 | ||||
| 13/06/2024 | 0.168 | 18,112.630 | 0 | 4,640,000 | 3.090 | ||||
| 12/06/2024 | 0.185 | 17,937.840 | 20,000 | 4,640,000 | 3.090 | 10,000 | 0.188 | ||
| 11/06/2024 | 0.167 | 18,176.340 | 10,000 | 4,650,000 | 3.100 | 10,000 | 0.176 | ||
| 07/06/2024 | 0.154 | 18,366.950 | 6,000,000 | 4,660,000 | 3.110 | 980,000 | 0.154 | 3,000,000 | 0.153 |
| 06/06/2024 | 0.143 | 18,476.800 | 0 | 2,640,000 | 1.760 | ||||
| 05/06/2024 | 0.149 | 18,424.960 | 0 | 2,640,000 | 1.760 | ||||
| 04/06/2024 | 0.146 | 18,444.110 | 0 | 2,640,000 | 1.760 | ||||
| 03/06/2024 | 0.150 | 18,403.040 | 0 | 2,640,000 | 1.760 | ||||
| 31/05/2024 | 0.177 | 18,079.610 | 730,000 | 2,640,000 | 1.760 | 720,000 | 0.173 | ||
| 30/05/2024 | 0.163 | 18,230.190 | 60,000 | 3,360,000 | 2.240 | 10,000 | 0.140 | ||
| 29/05/2024 | 0.138 | 18,477.010 | 950,000 | 3,370,000 | 2.250 | 760,000 | 0.137 | ||
| 28/05/2024 | 0.112 | 18,821.160 | 1,310,000 | 2,610,000 | 1.740 | 340,000 | 0.104 | ||
| 27/05/2024 | 0.111 | 18,827.350 | 1,470,000 | 2,270,000 | 1.510 | 120,000 | 0.120 | ||
| 24/05/2024 | 0.132 | 18,608.940 | 1,460,000 | 2,390,000 | 1.590 | 50,000 | 0.110 | ||
| 23/05/2024 | 0.107 | 18,868.710 | 1,620,000 | 2,340,000 | 1.560 | 1,100,000 | 0.103 | 150,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
