54965 建行摩通四八牛Ａ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.116 | 5.500 | 0 | 4,890,000 | 8.150 | ||||
| 13/06/2024 | 0.115 | 5.510 | 0 | 4,890,000 | 8.150 | ||||
| 12/06/2024 | 0.114 | 5.490 | 0 | 4,890,000 | 8.150 | ||||
| 11/06/2024 | 0.120 | 5.540 | 0 | 4,890,000 | 8.150 | ||||
| 07/06/2024 | 0.130 | 5.660 | 10,000 | 4,890,000 | 8.150 | 10,000 | 0.130 | ||
| 06/06/2024 | 0.125 | 5.590 | 0 | 4,880,000 | 8.133 | ||||
| 05/06/2024 | 0.126 | 5.600 | 0 | 4,880,000 | 8.133 | ||||
| 04/06/2024 | 0.127 | 5.610 | 0 | 4,880,000 | 8.133 | ||||
| 03/06/2024 | 0.129 | 5.620 | 900,000 | 4,880,000 | 8.133 | 300,000 | 0.130 | ||
| 31/05/2024 | 0.124 | 5.540 | 2,840,000 | 4,580,000 | 7.633 | 900,000 | 0.131 | 1,220,000 | 0.130 |
| 30/05/2024 | 0.125 | 5.600 | 910,000 | 4,260,000 | 7.100 | 560,000 | 0.125 | 250,000 | 0.126 |
| 29/05/2024 | 0.137 | 5.690 | 1,250,000 | 4,570,000 | 7.617 | 600,000 | 0.138 | ||
| 28/05/2024 | 0.149 | 5.840 | 100,000 | 5,170,000 | 8.617 | ||||
| 27/05/2024 | 0.149 | 5.830 | 0 | 5,170,000 | 8.617 | ||||
| 24/05/2024 | 0.149 | 5.810 | 0 | 5,170,000 | 8.617 | ||||
| 23/05/2024 | 0.150 | 5.850 | 50,000 | 5,170,000 | 8.617 | 50,000 | 0.145 | ||
| 22/05/2024 | 0.155 | 5.890 | 0 | 5,220,000 | 8.700 | ||||
| 21/05/2024 | 0.155 | 5.870 | 480,000 | 5,220,000 | 8.700 | 480,000 | 0.157 | ||
| 20/05/2024 | 0.155 | 5.900 | 200,000 | 5,700,000 | 9.500 | 200,000 | 0.155 | ||
| 17/05/2024 | 0.153 | 5.850 | 0 | 5,900,000 | 9.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
