滬股通名單(北向)
即時
每日額度餘額(¥):516.832億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.13+0.01+0.08%458.170M37.972M340.618B6.5568
600004白雲機場18.04+0.59+3.38%509.158M28.601M36.110B32.8
600007中國國貿17.90-0.09-0.50%17.420M972,20318.121B23.2468
600008首創股份3.31+0.01+0.30%53.651M16.270M18.762B22.8433
600009上海機場78.59-0.44-0.56%830.369M10.540M86.417B35.7227
600010包鋼股份1.31+0.01+0.77%182.166M139.729M41.180B17.9452
600011華能國際5.73-0.01-0.17%153.788M26.937M63.127B81.8571
600012皖通高速5.88-0.02-0.34%30.672M5.238M6.877B8.6841
600015華夏銀行7.520.000.00%133.787M17.826M96.427B4.8205
600016民生銀行6.25-0.02-0.32%433.520M69.398M222.348B5.4825
600018上港集團5.82+0.09+1.57%207.328M35.723M132.785B13.1258
600019寶鋼股份5.73+0.04+0.70%613.784M107.751M125.755B5.9072
600020中原高速4.40+0.17+4.02%158.142M36.379M9.506B21.4425
600021上海電力7.80+0.17+2.23%60.107M7.748M17.909B6.9824
600025華能水電4.38+0.09+2.10%183.685M42.418M38.301B13.6875
600026中遠海能6.18+0.10+1.64%221.205M36.149M16.635B236.7816
600027華電國際3.69-0.01-0.27%86.940M23.616M25.884B23.5032
600028中國石化5.01+0.02+0.40%296.176M59.202M476.833B9.6161
600029南方航空6.87+0.01+0.15%332.547M48.796M55.645B24.5357
600030中信證券23.32+0.32+1.39%4.183B180.346M225.737B30.2857
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/12/2019 15:59
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包