滬股通名單(北向)
即時
每日額度餘額(¥):519.394億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.65-0.05-0.52%456.766M47.289M284.716B4.9487
600004白雲機場13.17-0.15-1.13%114.141M8.674M27.563B27.4375
600007中國國貿12.72-0.10-0.78%14.530M1.143M12.913B13.1134
600008首創股份2.98+0.02+0.68%99.627M33.518M21.728B18.8608
600009上海機場67.88-1.90-2.72%1.037B15.228M76.303B26.0077
600010包鋼股份1.16-0.01-0.85%95.800M82.318M37.062B96.6667
600011華能國際5.02-0.12-2.33%115.798M22.896M56.528B83.6667
600012皖通高速5.23+0.05+0.97%9.897M1.915M6.038B7.9039
600015華夏銀行6.29-0.05-0.79%154.310M24.440M81.296B4.5912
600016民生銀行5.400.000.00%436.843M81.059M191.495B4.4262
600018上港集團4.290.000.00%46.292M10.820M99.415B10.9691
600019寶鋼股份5.20-0.01-0.19%339.347M65.216M115.433B9.2857
600020中原高速3.470.000.00%8.452M2.437M7.798B6.0611
600021上海電力7.43-0.07-0.93%27.517M3.695M17.604B20.5874
600025華能水電4.09-0.03-0.73%59.072M14.428M36.783B13.1935
600026中遠海能7.35+0.05+0.68%250.469M33.656M19.973B68.6916
600027華電國際3.53-0.02-0.56%69.081M19.600M28.917B12.1724
600028中國石化3.92-0.01-0.25%159.290M40.614M375.542B8.2353
600029南方航空5.93-0.05-0.84%225.750M38.219M48.507B26.9545
600030中信證券30.44+0.01+0.03%2.328B76.702M298.660B30.1386
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/10/2020 15:06
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】