滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.668 | +0.006 | +0.006% | 100.677 | 100.664 | 143.38億 | |
| 2 | 511990 | 華寶添益 |  | 99.997 | -0.002 | -0.002% | 100.008 | 99.996 | 139.93億 | |
| 3 | 601138 | 工業富聯 | | 24.410 | +2.220 | +10.005% | 24.410 | 23.200 | 68.95億 | 滬股通 |
| 4 | 511520 | 政金債券ETF | | 107.970 | -0.240 | -0.222% | 108.420 | 107.961 | 55.09億 | |
| 5 | 511360 | 短融ETF | | 109.624 | -0.005 | -0.005% | 109.639 | 109.617 | 55.01億 | |
| 6 | 600919 | 江蘇銀行 | | 7.690 | -0.750 | -8.886% | 7.900 | 7.610 | 47.90億 | 滬股通 |
| 7 | 601127 | 賽力斯 | | 93.450 | +3.020 | +3.340% | 94.500 | 88.800 | 40.93億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 42.860 | +1.260 | +3.029% | 42.880 | 41.300 | 38.60億 | 滬股通 |
| 9 | 601899 | 紫金礦業 | | 18.150 | +0.750 | +4.310% | 18.280 | 17.410 | 36.98億 | 滬股通 |
| 10 | 600519 | 貴州茅台 | | 1,714.000 | +20.960 | +1.238% | 1,714.000 | 1,693.980 | 36.66億 | 滬股通 |
| 11 | 510300 | 300ETF | | 3.578 | +0.055 | +1.561% | 3.579 | 3.524 | 35.18億 | 滬股通 |
| 12 | 603019 | 中科曙光 | | 46.940 | +2.750 | +6.223% | 47.000 | 44.810 | 31.98億 | 滬股通 |
| 13 | 513330 | 恒生互聯 | | 0.377 | +0.018 | +5.014% | 0.378 | 0.361 | 29.93億 | |
| 14 | 600030 | 中信證券 | | 19.150 | +0.970 | +5.336% | 19.170 | 18.370 | 28.40億 | 滬股通 |
| 15 | 601901 | 方正證券 | | 8.890 | +0.800 | +9.889% | 8.900 | 8.400 | 27.35億 | 滬股通 |
| 16 | 600036 | 招商銀行 | | 34.410 | +0.010 | +0.029% | 34.870 | 34.220 | 25.59億 | 滬股通 |
| 17 | 510500 | 500ETF | | 5.458 | +0.117 | +2.191% | 5.460 | 5.346 | 24.07億 | 滬股通 |
| 18 | 513180 | 恒指科技 | | 0.504 | +0.023 | +4.782% | 0.505 | 0.484 | 21.77億 | |
| 19 | 601857 | 中國石油 | | 10.770 | +0.230 | +2.182% | 10.850 | 10.580 | 20.63億 | 滬股通 |
| 20 | 600938 | 中國海油 | | 29.860 | +1.010 | +3.501% | 30.180 | 29.650 | 20.33億 | 滬股通 |
| 備註： | 即時報價更新時間為26/04/2024 13:37 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
