滬股通名單(北向)
即時
每日額度餘額(¥):487.911億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.53+0.18+1.74%401.359M38.263M290.874B5.4
600004白雲機場15.60+0.59+3.93%300.086M19.500M31.061B32.5
600007中國國貿13.34+0.18+1.37%38.788M2.892M13.256B13.7526
600008首創股份2.99-0.02-0.66%44.125M14.711M17.113B17.7343
600009上海機場68.50+0.12+0.18%506.166M7.355M74.772B26.2452
600010包鋼股份1.10-0.01-0.90%391.197M356.397M35.162B91.6667
600011華能國際4.39-0.04-0.90%63.614M14.406M48.720B73.1667
600012皖通高速5.15+0.01+0.19%9.494M1.850M5.991B7.783
600015華夏銀行6.39+0.04+0.63%84.327M13.189M81.424B4.6642
600016民生銀行5.76+0.05+0.88%293.112M50.935M202.489B4.7213
600018上港集團4.05+0.05+1.25%103.031M25.387M92.695B10.3554
600019寶鋼股份4.89+0.03+0.62%194.170M39.765M107.678B8.7321
600020中原高速3.62-0.01-0.28%14.932M4.120M8.158B6.3231
600021XD上海電力7.37+0.05+0.68%29.495M4.003M17.487B20.4212
600025華能水電3.52+0.01+0.28%44.459M12.612M31.337B11.3548
600026中遠海能6.54+0.16+2.51%473.836M71.432M17.456B61.1215
600027華電國際3.76-0.06-1.57%88.356M23.429M26.724B12.9655
600028中國石化4.190.000.00%287.543M68.668M400.387B8.8025
600029南方航空5.01-0.03-0.60%118.636M23.649M40.882B22.7727
600030中信證券22.48+0.19+0.85%1.572B69.951M218.769B22.2574
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 28/05/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」