滬股通名單(北向)
即時
每日額度餘額(¥):516.718億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.96+0.03+0.25%194.200M16.262M335.278B6.4649
600004白雲機場19.83-0.24-1.20%74.415M3.744M41.531B36.0545
600007中國國貿16.46-0.23-1.38%12.957M782,99716.812B21.3766
600009上海機場82.75-0.05-0.06%423.539M5.139M90.540B37.6136
600010包鋼股份1.50-0.03-1.96%178.237M117.748M48.466B20.5479
600011華能國際6.27-0.07-1.10%53.817M8.550M66.570B89.5714
600012皖通高速5.65-0.09-1.57%10.060M1.775M6.691B8.3444
600015華夏銀行7.51-0.03-0.40%65.983M8.790M96.683B4.8141
600016民生銀行6.11-0.02-0.33%157.141M25.744M217.383B5.3596
600018上港集團6.18-0.04-0.64%142.580M23.156M144.140B13.9378
600019寶鋼股份6.24-0.06-0.95%112.703M17.967M139.237B6.433
600020中原高速4.44-0.13-2.84%67.486M15.081M10.270B21.6374
600021上海電力8.07-0.09-1.10%20.376M2.519M19.154B7.2241
600025華能水電4.51+0.02+0.45%66.758M14.894M40.087B14.0938
600026中遠海能7.70+0.69+9.84%416.097M55.342M19.180B295.0192
600027華電國際3.84-0.04-1.03%44.348M11.549M27.143B24.4586
600028XD中國石化5.21-0.02-0.38%348.052M66.938M511.234B10
600029南方航空6.72-0.14-2.04%137.530M20.350M48.175B24
600030中信證券23.66-0.62-2.55%2.360B98.930M238.300B30.7273
600031三一重工14.48-0.10-0.69%631.277M44.074M121.921B18.3129
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/09/2019 12:39
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱