滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 603818 | 曲美家居 |  | 2.300 | -0.260 | -10.156% | 2.480 | 2.300 | 1.19億 | 滬股通 | ||||
| 2 | 600057 | 廈門象嶼 | | 5.230 | -0.580 | -9.983% | 5.650 | 5.230 | 3.76億 | 滬股通 | ||||
| 3 | 688488 | 艾迪藥業 | | 8.840 | -0.450 | -4.844% | 9.410 | 8.500 | 7.52千萬 | 滬股通 # | ||||
| 4 | 603939 | 益豐藥房 | | 20.930 | -0.520 | -2.424% | 21.600 | 20.770 | 2.61億 | 滬股通 | ||||
| 5 | 688376 | 美埃科技 | | 25.230 | -0.510 | -1.981% | 25.800 | 24.400 | 5.00千萬 | |||||
| 6 | 688236 | 春立醫療 | | 12.060 | -0.240 | -1.951% | 12.390 | 11.980 | 5.86千萬 | 滬股通 # | ||||
| 7 | 600785 | 新華百貨 | | 9.670 | -0.160 | -1.628% | 10.050 | 9.570 | 1.71億 | 滬股通 | ||||
| 8 | 513360 | 教育ETF | | 0.438 | -0.006 | -1.351% | 0.443 | 0.436 | 5.16千萬 | |||||
| 9 | 560150 | 紅利低波ETF泰康 | | 1.013 | -0.007 | -0.686% | 1.022 | 1.007 | 1.25千萬 | |||||
| 10 | 688331 | 榮昌生物 | | 25.160 | -0.170 | -0.671% | 25.640 | 24.830 | 9.70千萬 | 滬股通 # | ||||
| 11 | 601689 | 拓普集團 | | 34.450 | -0.210 | -0.606% | 35.380 | 33.470 | 10.27億 | 滬股通 | ||||
| 12 | 513820 | 港股通紅利30ETF | | 0.965 | -0.005 | -0.515% | 0.981 | 0.962 | 1.29千萬 | |||||
| 13 | 510720 | 紅利國企ETF | | 0.974 | -0.003 | -0.307% | 0.977 | 0.968 | 3.46千萬 | |||||
| 14 | 688356 | 鍵凱科技 | | 53.900 | -0.150 | -0.278% | 55.210 | 52.120 | 3.79千萬 | 滬股通 # | ||||
| 15 | 688677 | 海泰新光 | | 32.110 | -0.050 | -0.155% | 32.560 | 31.510 | 3.39千萬 | 滬股通 # | ||||
| 16 | 563090 | 上証50ETF增強 | | 0.953 | -0.001 | -0.105% | 0.956 | 0.946 | 1.76百萬 | |||||
| 17 | 688621 | 陽光諾和 | | 37.780 | -0.010 | -0.026% | 38.280 | 37.260 | 3.14千萬 | 滬股通 # | ||||
| 18 | 600755 | 廈門國貿 |  | 6.290 | 0.000 | 0.000% | 6.320 | 6.200 | 1.10億 | 滬股通 | ||||
| 19 | 600975 | 新五豐 | | 5.760 | 0.000 | 0.000% | 5.830 | 5.690 | 1.88億 | 滬股通 | ||||
| 20 | 603195 | 公牛集團 |  | 68.110 | +0.030 | +0.044% | 69.370 | 67.120 | 1.30億 | 滬股通 | ||||
| ||||||||||||||
| 備註： | 即時報價更新時間為26/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
