排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
1 | 603091 | 眾鑫股份 | 37.380 | -0.600 | -1.580% | 39.800 | 35.730 | 4.06億 | ||||||
2 | 511660 | 建信添益 | 99.979 | -0.021 | -0.021% | 100.000 | 99.975 | 21.85億 | ||||||
3 | 511990 | 華寶添益 | 99.977 | -0.019 | -0.019% | 99.997 | 99.975 | 195.27億 | ||||||
4 | 511850 | 財富寶E | 99.991 | -0.011 | -0.011% | 100.002 | 99.990 | 2.34億 | ||||||
5 | 688443 | 智翔金泰 | 22.560 | +0.120 | +0.535% | 22.980 | 22.110 | 3.63千萬 | 滬股通 # | |||||
6 | 603773 | 沃格光電 | 16.120 | +0.250 | +1.575% | 16.170 | 15.330 | 1.49億 | 滬股通 | |||||
7 | 600845 | 寶信軟件 | 28.850 | +0.560 | +1.979% | 28.870 | 27.470 | 3.99億 | 滬股通 | |||||
8 | 603061 | 金海通 | 57.000 | +1.300 | +2.334% | 57.000 | 53.800 | 5.32千萬 | ||||||
9 | 600586 | 金晶科技 | 5.020 | +0.120 | +2.449% | 5.040 | 4.760 | 1.40億 | 滬股通 | |||||
10 | 688573 | 信宇人 | 13.180 | +0.370 | +2.888% | 13.250 | 12.690 | 2.49千萬 | ||||||
11 | 588860 | 科創醫藥ETF | 0.938 | +0.027 | +2.964% | 0.939 | 0.903 | 4.42百萬 | ||||||
12 | 588700 | 科創生物醫藥ETF | 0.704 | +0.021 | +3.075% | 0.704 | 0.676 | 9.41百萬 | ||||||
13 | 515950 | 醫藥龍頭 | 0.739 | +0.023 | +3.212% | 0.739 | 0.714 | 2.67千萬 | 滬股通 | |||||
14 | 515960 | 醫藥100 | 0.642 | +0.020 | +3.215% | 0.642 | 0.620 | 3.64百萬 | ||||||
15 | 688520 | 神州細胞 | 32.330 | +1.010 | +3.225% | 32.450 | 31.070 | 8.54千萬 | 滬股通 # | |||||
16 | 510660 | 醫藥行業 | 1.844 | +0.058 | +3.247% | 1.844 | 1.778 | 3.01百萬 | ||||||
17 | 516820 | 醫療創新 | 0.286 | +0.009 | +3.249% | 0.286 | 0.275 | 6.93千萬 | 滬股通 | |||||
18 | 562600 | 醫療器械ETF | 0.739 | +0.024 | +3.357% | 0.740 | 0.714 | 88.07萬 | ||||||
19 | 517850 | 張江ETF | 0.603 | +0.020 | +3.431% | 0.603 | 0.579 | 3.35百萬 | ||||||
20 | 688652 | 京儀裝備 | 36.760 | +1.330 | +3.754% | 36.760 | 34.010 | 7.12千萬 | ||||||
|
備註: | 即時報價更新時間為24/09/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF