滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.994 | -0.002 | -0.002% | 99.999 | 99.941 | 256.04億 | |
| 2 | 511880 | 銀華日利 |  | 100.125 | +0.002 | +0.002% | 100.142 | 100.096 | 210.48億 | |
| 3 | 511090 | 30年國債ETF | | 125.330 | +0.082 | +0.065% | 125.492 | 124.704 | 60.35億 | |
| 4 | 511360 | 短融ETF | | 111.100 | -0.011 | -0.010% | 111.106 | 111.082 | 56.05億 | |
| 5 | 513090 | 香港證券 | | 1.479 | +0.031 | +2.141% | 1.486 | 1.454 | 55.17億 | |
| 6 | 601138 | 工業富聯 | | 23.350 | +0.350 | +1.522% | 23.500 | 22.560 | 53.47億 | 滬股通 |
| 7 | 600580 | 臥龍電驅 | | 21.190 | +1.570 | +8.002% | 21.580 | 19.370 | 48.06億 | 滬股通 |
| 8 | 512050 | A500ETF基金 | | 0.930 | +0.008 | +0.868% | 0.933 | 0.918 | 46.54億 | |
| 9 | 688981 | 中芯國際 | | 97.850 | +1.010 | +1.043% | 98.620 | 96.770 | 46.12億 | 滬股通 # |
| 10 | 601727 | 上海電氣 | | 7.740 | -0.080 | -1.023% | 7.780 | 7.430 | 45.49億 | 滬股通 |
| 11 | 600519 | 貴州茅台 | | 1,436.000 | -7.000 | -0.485% | 1,447.790 | 1,430.310 | 45.15億 | 滬股通 |
| 12 | 510300 | 300ETF | | 3.929 | +0.032 | +0.821% | 3.943 | 3.883 | 44.85億 | 滬股通 |
| 13 | 603986 | 兆易創新 | | 130.500 | +0.030 | +0.023% | 131.680 | 127.450 | 43.70億 | 滬股通 |
| 14 | 603667 | 五洲新春 | | 48.290 | +4.390 | +10.000% | 48.290 | 42.150 | 43.05億 | 滬股通 |
| 15 | 688256 | 寒武紀 | | 612.980 | -8.020 | -1.291% | 638.000 | 607.300 | 42.83億 | 滬股通 # |
| 16 | 513130 | 恒生科技 | | 0.622 | +0.019 | +3.151% | 0.624 | 0.606 | 41.15億 | |
| 17 | 511520 | 政金債券ETF | | 115.288 | -0.162 | -0.140% | 115.409 | 115.242 | 41.02億 | |
| 18 | 513180 | 恒指科技 | | 0.636 | +0.019 | +3.079% | 0.638 | 0.621 | 37.81億 | |
| 19 | 511380 | 轉債ETF | | 11.815 | +0.046 | +0.391% | 11.824 | 11.755 | 35.67億 | |
| 20 | 588000 | 科創50 | | 1.029 | +0.008 | +0.784% | 1.034 | 1.018 | 32.23億 | 滬股通 |
| 備註： | 即時報價更新時間為24/01/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
