滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603879 | 永悅科技 |  | 18.86 | -2.10 | -10.02% | 19.79 | 18.86 | 208.480M | |
| 2 | 603703 | 盛洋科技 | | 18.87 | -2.10 | -10.01% | 18.87 | 18.87 | 20.431M | |
| 3 | 603922 | 金鴻順 | | 16.65 | -1.85 | -10.00% | 18.85 | 16.65 | 69.145M | |
| 4 | 603969 | 銀龍股份 | | 5.16 | -0.44 | -7.86% | 5.31 | 5.04 | 244.613M | |
| 5 | 603078 | 江化微 | | 46.05 | -3.34 | -6.76% | 48.10 | 45.00 | 297.231M | |
| 6 | 600854 | 春蘭股份 | | 3.87 | -0.27 | -6.52% | 3.96 | 3.81 | 51.518M | |
| 7 | 600992 | 貴繩股份 | | 6.48 | -0.43 | -6.22% | 6.71 | 6.41 | 27.695M | |
| 8 | 600986 | 科達股份 | | 4.89 | -0.31 | -5.96% | 5.03 | 4.80 | 370.660M | 滬股通 |
| 9 | 603366 | 日出東方 | | 6.32 | -0.40 | -5.95% | 6.52 | 6.13 | 123.676M | 滬股通 |
| 10 | 605288 | 凱迪股份 | | 131.54 | -7.99 | -5.73% | 135.87 | 130.50 | 163.106M | |
| 11 | 600662 | 強生控股 | | 9.00 | -0.52 | -5.46% | 9.15 | 8.77 | 422.729M | 滬股通 |
| 12 | 600816 | *ST安信信託 | | 2.04 | -0.11 | -5.12% | 2.04 | 2.04 | 40.668M | 滬股通 |
| 13 | 600080 | ST金花股份 | | 3.84 | -0.20 | -4.95% | 3.84 | 3.84 | 11.694M | 滬股通 |
| 14 | 601038 | 一拖股份 | | 9.41 | -0.49 | -4.95% | 9.82 | 9.36 | 75.528M | 滬股通 |
| 15 | 603439 | 貴州三力 | | 27.44 | -1.23 | -4.29% | 28.66 | 27.12 | 148.460M | |
| 16 | 688126 | 滬硅產業 | | 33.90 | -1.32 | -3.75% | 35.58 | 33.10 | 1.183B | |
| 17 | 600527 | 江南高纖 | | 2.58 | -0.10 | -3.73% | 2.60 | 2.53 | 121.602M | 滬股通 |
| 18 | 603790 | 雅運股份 | | 13.76 | -0.52 | -3.64% | 14.09 | 13.66 | 31.131M | |
| 19 | 600289 | *ST億陽信通 | | 5.10 | -0.22 | -4.14% | 5.22 | 5.05 | 23.333M | 滬股通 |
| 20 | 688026 | XD潔特生物 | | 86.78 | -3.19 | -3.55% | 89.72 | 85.65 | 123.849M |
| 備註： | 即時報價更新時間為04/06/2020 09:51 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
