滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688116天奈科技跌139.95-17.85-11.31%162.99133.68791.841M
2688590新致軟件跌27.00-3.08-10.24%30.3026.98247.047M
3688595芯海科技跌132.06-14.72-10.03%147.70129.87803.948M
4600522中天科技跌8.26-0.92-10.02%8.268.26282.171M滬股通
5600151航天機電跌10.24-1.14-10.02%10.9310.24939.950M
6603595東尼電子跌24.18-2.69-10.01%27.2124.18240.745M滬股通
7603486科沃斯跌190.21-21.13-10.00%209.55190.211.058B滬股通
8605300佳禾食品跌27.12-3.01-9.99%29.8827.12224.821M
9601126四方股份跌8.76-0.97-9.97%9.768.76396.943M滬股通
10600326西藏天路跌7.07-0.78-9.94%7.657.07621.283M滬股通
11688700東威科技跌45.91-4.96-9.75%50.8745.66269.365M
12688131皓元醫藥跌300.00-32.01-9.64%331.20295.20389.379M
13688357建龍微納跌148.00-15.00-9.20%165.00144.00206.044M
14601919中遠海控跌19.59-1.91-8.88%21.4419.459.893B滬股通
15605011杭州熱電跌18.78-1.83-8.88%20.3418.68328.820M
16603297永新光學跌59.41-5.76-8.84%65.1658.65198.697M
17688626翔宇醫療跌73.45-6.83-8.51%81.0173.32228.896M
18688682霍萊沃跌152.30-13.71-8.26%163.72150.00164.281M
19600582XD天地科技跌4.24-0.38-8.23%4.614.20434.511M滬股通
20688793倍輕鬆跌128.13-11.45-8.20%139.98119.98257.135M
回頁頂
備註: 即時報價更新時間為23/07/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶