滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600710蘇美達升6.12+0.56+10.07%6.125.79329.232M
2603616韓建河山升6.78+0.62+10.06%6.786.4046.676M滬股通
3603815交建股份升10.29+0.94+10.05%10.299.2831.618M
4603098森特股份升10.52+0.96+10.04%10.5210.5213.840M滬股通
5603126中材節能升9.76+0.89+10.03%9.769.31631.734M滬股通
6603085天成自控升7.04+0.64+10.00%7.046.4250.294M
7600418江淮汽車升9.47+0.86+9.99%9.478.99461.436M滬股通
8600526菲達環保升4.96+0.45+9.98%4.964.9131.823M滬股通
9601798藍科高新升6.64+0.60+9.93%6.646.1454.593M滬股通
10600257大湖股份升5.47+0.40+7.89%5.485.0079.521M滬股通
11600121鄭州煤電升5.80+0.46+8.61%5.875.50546.437M滬股通
12601218吉鑫科技升4.88+0.34+7.49%4.994.47195.135M滬股通
13603619中曼石油升11.06+0.72+6.96%11.2610.71167.643M滬股通
14600292遠達環保升8.61+0.50+6.17%8.787.90202.632M滬股通
15600169太原重工升2.50+0.13+5.49%2.582.3455.585M滬股通
16600882妙可藍多升54.70+2.99+5.78%55.0352.55141.997M滬股通
17600145*ST新疆億路升1.38+0.07+5.34%1.381.346.112M
18600676交運股份升4.60+0.23+5.26%4.614.347.012M滬股通
19688677海泰新光升71.60+3.55+5.22%72.8868.1061.366M
20603655朗博科技升23.59+1.10+4.89%23.7921.5036.268M
回頁頂
備註: 即時報價更新時間為05/03/2021 09:43
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>