滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688655 | 迅捷興 |  | 70.790 | +11.800 | +20.003% | 70.790 | 55.080 | 8.50億 | |
| 2 | 688004 | 博匯科技 | | 43.850 | +6.600 | +17.718% | 44.500 | 36.130 | 6.08億 | |
| 3 | 688175 | 高凌信息 | | 33.170 | +3.170 | +10.567% | 33.800 | 28.710 | 2.74億 | |
| 4 | 603188 | 亞邦股份 | | 5.460 | +0.500 | +10.081% | 5.460 | 5.000 | 1.62億 | 滬股通 |
| 5 | 600202 | 哈空調 | | 5.590 | +0.510 | +10.039% | 5.590 | 4.930 | 1.44億 | |
| 6 | 600847 | 萬里股份 | | 14.030 | +1.280 | +10.039% | 14.030 | 12.200 | 7.23千萬 | |
| 7 | 603968 | 醋化股份 | | 14.360 | +1.310 | +10.038% | 14.360 | 13.000 | 3.84億 | |
| 8 | 603578 | 三星新材 | | 14.910 | +1.360 | +10.037% | 14.910 | 12.910 | 1.40億 | |
| 9 | 603096 | 新經典 | | 20.970 | +1.910 | +10.021% | 20.970 | 20.970 | 8.36千萬 | |
| 10 | 605136 | 麗人麗妝 | | 11.420 | +1.040 | +10.019% | 11.420 | 10.900 | 3.48億 | 滬股通 |
| 11 | 600693 | 東百集團 | | 12.300 | +1.120 | +10.018% | 12.300 | 10.580 | 20.40億 | 滬股通 |
| 12 | 603386 | 駿亞科技 | | 17.470 | +1.590 | +10.013% | 17.470 | 14.920 | 1.84億 | |
| 13 | 605258 | 協和電子 | | 40.550 | +3.690 | +10.011% | 40.550 | 35.220 | 2.03億 | |
| 14 | 603767 | 中馬傳動 | | 15.720 | +1.430 | +10.007% | 15.720 | 14.060 | 2.01億 | 滬股通 |
| 15 | 600593 | 大連聖亞 | | 49.830 | +4.530 | +10.000% | 49.830 | 44.450 | 5.51億 | 滬股通 |
| 16 | 605058 | 澳弘電子 | | 60.390 | +5.490 | +10.000% | 60.390 | 54.010 | 10.47億 | |
| 17 | 600318 | 新力金融 | | 7.590 | +0.690 | +10.000% | 7.590 | 7.030 | 4.07億 | 滬股通 |
| 18 | 600199 | 金種子酒 | | 7.600 | +0.690 | +9.986% | 7.600 | 6.960 | 4.32億 | 滬股通 |
| 19 | 603328 | 依頓電子 | | 13.340 | +1.210 | +9.975% | 13.340 | 11.570 | 6.49億 | 滬股通 |
| 20 | 600831 | 廣電網絡 | | 4.300 | +0.390 | +9.974% | 4.300 | 3.910 | 3.16億 | 滬股通 |
| 備註： | 即時報價更新時間為13/10/2026 12:02 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
