滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1603786N科博達升38.72+11.83+43.99%38.7232.274.305M
2600568中珠醫療升1.93+0.18+10.29%1.931.71163.287M滬股通
3600393粵泰股份升2.94+0.27+10.11%2.942.67496.575M滬股通
4601886江河集團升8.55+0.78+10.04%8.557.74230.756M滬股通
5603041美思德升21.01+1.91+10.00%21.0120.03265.489M
6600212江泉實業升5.84+0.53+9.98%5.845.22246.754M
7603477振靜股份升10.91+0.99+9.98%10.919.44180.688M
8600809山西汾酒升86.30+6.40+8.01%86.3079.21783.045M滬股通
9600984建設機械升10.43+0.61+6.21%10.599.72220.200M
10603703盛洋科技升17.30+1.00+6.13%17.6015.76103.742M
11603566普萊柯升20.17+1.12+5.88%20.4918.91105.150M
12600136當代明誠升12.24+0.67+5.79%12.4911.58213.602M滬股通
13600866星湖科技升4.99+0.27+5.72%5.014.7167.758M
14600735新華錦升7.18+0.38+5.59%7.486.98515.928M
15600702舍得酒業升31.00+1.59+5.41%31.4729.21574.044M滬股通
16601339百隆東方升4.33+0.20+4.84%4.544.06200.091M滬股通
17603956威派格升20.40+0.94+4.83%21.3019.39333.601M
18600312平高電氣升7.74+0.35+4.74%8.107.56237.305M滬股通
19603315福鞍股份升13.40+0.60+4.69%13.8812.4663.973M
20600195中牧股份升15.23+0.67+4.60%15.7114.41358.002M滬股通
回頁頂
備註: 即時報價更新時間為15/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱