滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688138 | 清溢光電 |  | 28.870 | +4.810 | +19.992% | 28.870 | 23.510 | 5.81億 | 滬股通 # |
| 2 | 688052 | 納芯微 | | 146.600 | +19.170 | +15.044% | 150.500 | 122.500 | 7.65億 | 滬股通 # |
| 3 | 688508 | 芯朋微 | | 47.100 | +5.870 | +14.237% | 49.000 | 42.350 | 5.04億 | 滬股通 # |
| 4 | 688661 | 和林微納 | | 39.940 | +4.970 | +14.212% | 40.300 | 34.950 | 3.50億 | 滬股通 # |
| 5 | 688141 | 杰華特 | | 33.200 | +3.860 | +13.156% | 33.330 | 29.680 | 9.30億 | 滬股通 # |
| 6 | 688018 | 樂鑫科技 | | 245.830 | +25.320 | +11.482% | 254.570 | 218.000 | 16.61億 | 滬股通 # |
| 7 | 688255 | 凱爾達 | | 34.900 | +3.310 | +10.478% | 35.600 | 31.840 | 4.67億 | |
| 8 | 600622 | 光大嘉寶 | | 3.390 | +0.310 | +10.065% | 3.390 | 3.010 | 4.06億 | 滬股通 |
| 9 | 603177 | 德創環保 | | 10.520 | +0.960 | +10.042% | 10.520 | 8.790 | 3.97億 | |
| 10 | 603232 | 格爾軟件 | | 14.800 | +1.350 | +10.037% | 14.800 | 13.450 | 4.16億 | |
| 11 | 600423 | 柳化股份 | | 4.280 | +0.390 | +10.026% | 4.280 | 3.500 | 5.64億 | |
| 12 | 600183 | 生益科技 | | 27.450 | +2.500 | +10.020% | 27.450 | 24.600 | 20.33億 | 滬股通 |
| 13 | 605179 | 一鳴食品 | | 23.830 | +2.170 | +10.018% | 23.830 | 20.680 | 9.76億 | |
| 14 | 605199 | 葫蘆娃 | | 18.670 | +1.700 | +10.018% | 18.670 | 16.570 | 5.74億 | 滬股通 |
| 15 | 603042 | 華脈科技 | | 12.630 | +1.150 | +10.017% | 12.630 | 12.070 | 9.49千萬 | |
| 16 | 600714 | 金瑞礦業 | | 14.060 | +1.280 | +10.016% | 14.060 | 13.160 | 9.12億 | |
| 17 | 605058 | 澳弘電子 | | 21.420 | +1.950 | +10.015% | 21.420 | 19.260 | 7.88千萬 | |
| 18 | 603082 | 北自科技 | | 37.480 | +3.410 | +10.009% | 37.480 | 33.650 | 2.04億 | |
| 19 | 603928 | 興業股份 | | 9.020 | +0.820 | +10.000% | 9.020 | 8.120 | 5.76千萬 | |
| 20 | 605588 | 冠石科技 | | 44.230 | +4.020 | +9.998% | 44.230 | 39.510 | 1.90億 |
| 備註： | 即時報價更新時間為17/01/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
