滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688768N容知日新升64.03+45.80+251.23%76.8855.00637.809M
2605167N利柏特升6.97+2.13+44.01%6.975.814.965M
3688508芯朋微升138.66+23.11+20.00%138.66120.001.178B
4688303大全能源升71.00+8.52+13.64%71.0062.513.317B
5688311盟升電子升84.30+9.50+12.70%86.8873.51261.583M
6688086紫晶存儲升27.48+3.05+12.48%28.8624.00347.177M
7688981中芯國際升57.20+5.32+10.25%57.3251.125.349B
8601179中國西電升4.46+0.41+10.12%4.464.00697.545M滬股通
9600331宏達股份升3.27+0.30+10.10%3.272.841.031B
10600490鵬欣資源升5.46+0.50+10.08%5.465.4696.762M滬股通
11600888新疆眾和升7.88+0.72+10.06%7.887.411.158B滬股通
12605066天正電氣升14.69+1.34+10.04%14.6913.40221.061M
13603519立霸股份升14.81+1.35+10.03%14.8113.51274.122M
14601606長城軍工升13.17+1.20+10.03%13.1712.12901.330M
15600280中央商場升3.41+0.31+10.00%3.413.3085.746M滬股通
16601921浙版傳媒升16.28+1.48+10.00%16.2815.11881.526M
17605020永和股份升28.50+2.59+10.00%28.5028.5033.805M
18603283賽騰股份升33.15+3.01+9.99%33.1531.66473.452M滬股通
19603679華體科技升16.52+1.50+9.99%16.5215.0240.817M
20600773西藏城投升23.47+2.13+9.98%23.4720.702.095B滬股通
回頁頂
備註: 即時報價更新時間為26/07/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶