排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
1 | 688076 | 諾泰生物 | ![]() | 73.500 | +12.140 | +19.785% | 73.630 | 69.940 | 10.20億 | 滬股通 # | |||
2 | 601579 | 會稽山 | ![]() | 12.890 | +1.170 | +9.983% | 12.890 | 12.290 | 3.28億 | 滬股通 | |||
3 | 688312 | 燕麥科技 | ![]() | 24.350 | +1.100 | +4.731% | 26.450 | 22.600 | 2.50億 | ||||
4 | 601298 | 青島港 | ![]() | 9.310 | +0.330 | +3.675% | 9.360 | 8.950 | 1.47億 | 滬股通 | |||
5 | 600236 | 桂冠電力 | ![]() | 7.420 | +0.220 | +3.056% | 7.480 | 7.170 | 1.36億 | 滬股通 | |||
6 | 588890 | 科創芯片ETF南方 | ![]() | 1.122 | +0.020 | +1.815% | 1.145 | 1.102 | 3.31百萬 | ||||
7 | 513810 | 港股國企ETF | ![]() | 1.239 | +0.017 | +1.391% | 1.274 | 1.223 | 6.18百萬 | ||||
8 | 513300 | 納斯達克 | ![]() | 1.876 | +0.018 | +0.969% | 1.878 | 1.861 | 2.79億 | ||||
9 | 513100 | 納指ETF | ![]() | 1.471 | +0.009 | +0.616% | 1.472 | 1.464 | 6.80億 | ||||
10 | 513500 | 標普500 | ![]() | 1.915 | +0.011 | +0.578% | 1.915 | 1.905 | 1.08億 | ||||
11 | 513650 | 標普500ETF基金 | ![]() | 1.442 | +0.008 | +0.558% | 1.443 | 1.434 | 3.03千萬 | ||||
12 | 513110 | 納斯達克100ETF | ![]() | 1.688 | +0.009 | +0.536% | 1.689 | 1.679 | 4.63千萬 | ||||
13 | 562820 | 集成電路ETF | ![]() | 1.130 | +0.006 | +0.534% | 1.153 | 1.111 | 1.32千萬 | ||||
14 | 600803 | 新奧股份 | ![]() | 21.150 | +0.010 | +0.047% | 21.780 | 20.960 | 2.77億 | 滬股通 | |||
15 | 511520 | 政金債券ETF | ![]() | 109.032 | +0.088 | +0.081% | 109.055 | 108.989 | 91.94億 | ||||
16 | 511010 | 國債ETF | ![]() | 136.496 | +0.105 | +0.077% | 136.497 | 136.424 | 2.19億 | ||||
17 | 511100 | 基准國債ETF | ![]() | 102.914 | +0.067 | +0.065% | 102.938 | 102.847 | 10.29億 | ||||
18 | 511260 | 十年國債 | ![]() | 128.605 | +0.093 | +0.072% | 128.612 | 128.440 | 1.02億 | ||||
19 | 511930 | 國聯日盈貨幣ETF | ![]() | 100.028 | +0.028 | +0.028% | 100.046 | 100.000 | 9.00萬 | ||||
20 | 511880 | 銀華日利 | ![]() | 100.894 | +0.003 | +0.003% | 100.898 | 100.892 | 79.34億 | ||||
|
備註: | 即時報價更新時間為20/06/2024 14:24 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰