滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 108.768 | +0.081 | +0.075% | 108.785 | 108.718 | 109.97億 | |
| 2 | 511880 | 銀華日利 | | 100.870 | +0.005 | +0.005% | 100.879 | 100.869 | 109.46億 | |
| 3 | 511990 | 華寶添益 |  | 100.001 | -0.002 | -0.002% | 100.009 | 100.000 | 109.04億 | |
| 4 | 511360 | 短融ETF | | 109.914 | +0.012 | +0.011% | 109.917 | 109.905 | 93.84億 | |
| 5 | 600519 | 貴州茅台 | | 1,555.000 | -0.010 | -0.001% | 1,563.960 | 1,520.460 | 91.78億 | 滬股通 |
| 6 | 600900 | 長江電力 | | 27.900 | -0.800 | -2.787% | 28.770 | 27.730 | 68.15億 | 滬股通 |
| 7 | 511100 | 基准國債ETF | | 102.655 | +0.054 | +0.053% | 102.692 | 102.621 | 62.58億 | |
| 8 | 601138 | 工業富聯 | | 27.230 | +1.330 | +5.135% | 27.720 | 25.840 | 61.39億 | 滬股通 |
| 9 | 603259 | 藥明康德 | | 43.700 | -1.300 | -2.889% | 44.740 | 43.700 | 48.29億 | 滬股通 |
| 10 | 601328 | 交通銀行 | | 6.800 | -0.240 | -3.409% | 7.060 | 6.730 | 38.25億 | 滬股通 |
| 11 | 600036 | 招商銀行 | | 33.810 | +0.990 | +3.016% | 34.020 | 32.820 | 33.25億 | 滬股通 |
| 12 | 601985 | 中國核電 | | 10.040 | -0.390 | -3.739% | 10.420 | 9.950 | 32.03億 | 滬股通 |
| 13 | 601919 | 中遠海控 | | 15.210 | +0.190 | +1.265% | 15.480 | 15.130 | 29.98億 | 滬股通 |
| 14 | 601899 | 紫金礦業 | | 17.090 | +0.280 | +1.666% | 17.170 | 16.550 | 27.65億 | 滬股通 |
| 15 | 601318 | 中國平安 | | 41.870 | +0.570 | +1.380% | 42.190 | 41.160 | 26.51億 | 滬股通 |
| 16 | 688525 | 佰維存儲 | | 55.280 | -2.020 | -3.525% | 58.300 | 55.280 | 26.41億 | 滬股通 # |
| 17 | 603019 | 中科曙光 | | 42.260 | +1.420 | +3.477% | 42.500 | 40.520 | 24.14億 | 滬股通 |
| 18 | 510300 | 300ETF | | 3.554 | +0.020 | +0.566% | 3.558 | 3.517 | 23.84億 | 滬股通 |
| 19 | 601127 | 賽力斯 | | 87.790 | +1.390 | +1.609% | 88.220 | 85.020 | 23.69億 | 滬股通 |
| 20 | 688223 | 晶科能源 | | 8.270 | -0.470 | -5.378% | 8.970 | 8.200 | 23.25億 | 滬股通 # |
| 備註： | 即時報價更新時間為14/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
