滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 108.933 | -0.045 | -0.041% | 108.980 | 108.863 | 104.55億 | |
| 2 | 511880 | 銀華日利 |  | 100.894 | +0.008 | +0.008% | 100.895 | 100.891 | 65.72億 | |
| 3 | 511990 | 華寶添益 | | 100.006 | +0.005 | +0.005% | 100.008 | 100.000 | 52.00億 | |
| 4 | 511360 | 短融ETF | | 109.935 | -0.001 | -0.001% | 109.938 | 109.935 | 50.69億 | |
| 5 | 600519 | XD貴州茅台 | | 1,497.880 | +7.260 | +0.487% | 1,504.000 | 1,482.100 | 46.80億 | 滬股通 |
| 6 | 601127 | 賽力斯 | | 100.400 | +0.050 | +0.050% | 101.380 | 99.300 | 42.69億 | 滬股通 |
| 7 | 601138 | 工業富聯 | | 28.550 | -0.070 | -0.245% | 29.270 | 28.290 | 30.42億 | 滬股通 |
| 8 | 600171 | 上海貝嶺 | | 20.580 | +0.780 | +3.939% | 21.350 | 19.370 | 25.64億 | 滬股通 |
| 9 | 601899 | 紫金礦業 | | 17.360 | +0.440 | +2.600% | 17.500 | 16.880 | 23.71億 | 滬股通 |
| 10 | 513330 | 恒生互聯 | | 0.379 | +0.007 | +1.882% | 0.379 | 0.373 | 17.43億 | |
| 11 | 513180 | 恒指科技 | | 0.518 | +0.012 | +2.372% | 0.518 | 0.509 | 17.02億 | |
| 12 | 600036 | 招商銀行 | | 34.020 | +0.310 | +0.920% | 34.400 | 33.660 | 15.92億 | 滬股通 |
| 13 | 688525 | 佰維存儲 | | 58.970 | +2.240 | +3.949% | 59.990 | 57.110 | 15.61億 | 滬股通 # |
| 14 | 601919 | 中遠海控 | | 15.550 | -0.020 | -0.128% | 15.800 | 15.450 | 15.03億 | 滬股通 |
| 15 | 688256 | 寒武紀 | | 218.300 | +9.200 | +4.400% | 218.880 | 208.610 | 14.54億 | 滬股通 # |
| 16 | 603019 | 中科曙光 | | 42.890 | +0.200 | +0.468% | 43.650 | 42.520 | 14.46億 | 滬股通 |
| 17 | 511130 | 國債30ETF | | 101.373 | +0.045 | +0.044% | 101.473 | 101.001 | 14.37億 | |
| 18 | 603986 | 兆易創新 | | 94.500 | +0.900 | +0.962% | 97.150 | 93.650 | 14.36億 | 滬股通 |
| 19 | 588000 | 科創50 | | 0.789 | -0.005 | -0.630% | 0.796 | 0.783 | 13.96億 | 滬股通 |
| 20 | 603259 | 藥明康德 | | 42.140 | -0.390 | -0.917% | 42.590 | 42.000 | 13.36億 | 滬股通 |
| 備註： | 即時報價更新時間為19/06/2024 13:32 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
