滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 108.760 | +0.073 | +0.067% | 108.764 | 108.718 | 60.52億 | |
| 2 | 511360 | 短融ETF | | 109.913 | +0.011 | +0.010% | 109.917 | 109.911 | 59.39億 | |
| 3 | 600519 | 貴州茅台 |  | 1,523.010 | -32.000 | -2.058% | 1,563.960 | 1,521.250 | 50.85億 | 滬股通 |
| 4 | 511990 | 華寶添益 | | 100.007 | +0.004 | +0.004% | 100.009 | 100.006 | 48.63億 | |
| 5 | 511880 | 銀華日利 | | 100.876 | +0.011 | +0.011% | 100.879 | 100.876 | 48.62億 | |
| 6 | 601138 | 工業富聯 | | 27.200 | +1.300 | +5.019% | 27.720 | 25.840 | 45.36億 | 滬股通 |
| 7 | 511100 | 基准國債ETF | | 102.672 | +0.071 | +0.069% | 102.672 | 102.621 | 32.08億 | |
| 8 | 603259 | 藥明康德 | | 44.270 | -0.730 | -1.622% | 44.740 | 43.840 | 24.91億 | 滬股通 |
| 9 | 600900 | 長江電力 | | 28.100 | -0.600 | -2.091% | 28.770 | 28.050 | 24.37億 | 滬股通 |
| 10 | 601919 | 中遠海控 | | 15.230 | +0.210 | +1.398% | 15.480 | 15.130 | 22.37億 | 滬股通 |
| 11 | 600036 | 招商銀行 | | 33.380 | +0.560 | +1.706% | 33.530 | 32.820 | 15.86億 | 滬股通 |
| 12 | 601899 | 紫金礦業 | | 17.000 | +0.190 | +1.130% | 17.150 | 16.550 | 15.41億 | 滬股通 |
| 13 | 600171 | 上海貝嶺 | | 18.300 | -0.750 | -3.937% | 18.770 | 17.880 | 14.80億 | 滬股通 |
| 14 | 601328 | 交通銀行 | | 6.800 | -0.240 | -3.409% | 7.060 | 6.800 | 14.22億 | 滬股通 |
| 15 | 688981 | 中芯國際 | | 46.530 | -0.670 | -1.419% | 47.090 | 46.080 | 14.04億 | 滬股通 # |
| 16 | 601985 | 中國核電 | | 10.070 | -0.360 | -3.452% | 10.420 | 10.070 | 13.06億 | 滬股通 |
| 17 | 603019 | 中科曙光 | | 41.820 | +0.980 | +2.400% | 41.850 | 40.520 | 12.88億 | 滬股通 |
| 18 | 688525 | 佰維存儲 | | 57.310 | +0.010 | +0.017% | 58.300 | 55.770 | 12.27億 | 滬股通 # |
| 19 | 601318 | 中國平安 | | 41.400 | +0.100 | +0.242% | 41.750 | 41.160 | 11.80億 | 滬股通 |
| 20 | 588000 | 科創50 | | 0.789 | -0.007 | -0.879% | 0.794 | 0.788 | 11.71億 | 滬股通 |
| 備註： | 即時報價更新時間為14/06/2024 13:01 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
