滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升83.50+1.40+1.71%84.8382.127.885B滬股通
2601012隆基股份跌67.95-2.55-3.62%72.1367.503.957B滬股通
3600196復星醫藥跌52.75-3.01-5.40%56.3052.083.908B滬股通
4600031三一重工跌24.78-1.75-6.60%26.4524.373.461B滬股通
5600519貴州茅台跌1,715.33-27.17-1.56%1,747.591,714.003.340B滬股通
6601601中國太保升34.04+0.69+2.07%35.0532.973.273B滬股通
7601166興業銀行升18.32+0.10+0.55%18.7518.102.716B滬股通
8600030中信證券跌30.10-0.34-1.12%30.6930.102.399B滬股通
9600036招商銀行升41.22+0.03+0.07%42.1040.862.298B滬股通
10600438通威股份升27.89+0.21+0.76%28.8226.632.100B滬股通
11600109國金證券跌15.84-0.46-2.82%16.4515.811.743B滬股通
12605338巴比食品升43.21+3.93+10.01%43.2140.601.660B
13600529山東藥玻跌47.93-2.72-5.37%51.4947.321.623B滬股通
14600887伊利股份跌40.45-1.69-4.01%42.1440.321.596B滬股通
15605136麗人麗妝升51.51+1.26+2.51%55.2850.281.594B
16600309萬華化學升78.70+0.29+0.37%80.8876.831.555B滬股通
17688185康希諾跌392.00-38.50-8.94%431.90377.021.551B
18688788科思科技跌197.00-22.51-10.25%227.00196.001.485B
19603259藥明康德跌104.18-4.18-3.86%108.50103.001.461B滬股通
20601668中國建築升5.11+0.06+1.19%5.135.061.453B滬股通
回頁頂
備註: 即時報價更新時間為23/10/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>