滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台跌1,678.99-70.80-4.05%1,725.001,657.7613.110B滬股通
2600111北方稀土升47.70+4.34+10.01%47.7043.6610.239B滬股通
3601012隆基股份跌85.92-3.78-4.21%89.3885.369.116B滬股通
4600703三安光電跌42.58-0.54-1.25%43.5640.618.703B滬股通
5688981中芯國際升64.69+2.42+3.89%66.6660.908.220B
6600010包鋼股份升2.85+0.18+6.74%2.932.627.543B滬股通
7600196復星醫藥升81.88+7.13+9.54%82.0672.706.671B滬股通
8603986兆易創新升230.05+15.14+7.04%235.13210.206.134B滬股通
9600745聞泰科技升109.32+7.84+7.73%111.03101.485.962B滬股通
10600438通威股份跌43.22-0.58-1.32%44.8642.745.321B滬股通
11600460士蘭微跌69.69-0.03-0.04%71.9068.215.036B滬股通
12600809山西汾酒跌286.00-29.00-9.21%309.00283.504.882B滬股通
13601888中國中免跌241.00-17.01-6.59%254.44240.504.556B滬股通
14600392盛和資源升24.71+1.41+6.05%25.0822.404.222B滬股通
15600584長電科技升39.18+1.28+3.38%39.4837.604.132B滬股通
16601919中遠海控跌17.66-0.51-2.81%18.3417.504.097B滬股通
17600702XD舍得酒業跌181.01-19.99-9.95%198.87180.914.004B滬股通
18600905三峽能源升6.12+0.11+1.83%6.285.903.835B
19688012中微公司升229.89+4.84+2.15%234.97215.003.830B滬股通 #
20601877正泰電器升42.35+3.85+10.00%42.3540.013.825B滬股通
回頁頂
備註: 即時報價更新時間為30/07/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招