Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10227JPYENHK@EC2409CCALLdown0.02320/09/20245.50018.066
16052MS-COVS@EC2409ACALLdown0.01020/09/202427.930363.752-138.718
16203SGXIAMI@EC2409ACALLup0.09520/09/202418.900+4.930
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100104.811-14.794
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760209.247-5.077
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15031.118
10191JPYENHK@EC2409BCALLdown0.23423/09/20245.20019.984
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000269.523-81.393
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.10096.996-14.794
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31314.393-1.977
19715HSCNOOC@EC2409ACALLup0.73023/09/202415.150+19.841
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00078.879-15.108
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00080.778-15.530
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.016-15.656
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00077.410-13.813
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.016-15.656
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00083.929-16.078
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770138.353-28.520
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00083.929-16.078
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180185.159-47.122
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-14.236
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00086.577-14.236
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000121.436+0.355
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880201.456-38.278
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88087.435-19.570
21720BIMTUAN@EC2409ACALLup0.53023/09/2024110.050105.208+19.021
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00083.929-16.078
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+5.290
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800198.517-53.846
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50078.592-11.663
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000198.342-67.364
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000163.035-34.747
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00044.802-6.893
22276HS-LINK@EC2409ACALLdown0.01023/09/202449.00092.785-24.682
22343BITENCT@EC2409ACALLdown0.37023/09/2024350.20041.937+9.882
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077164.930-40.311
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300116.491-21.574
22451KS-HSBC@EC2409ACALLup0.18523/09/202467.26615.220+2.442
22477SGHSCEI@EC2409ACALLup0.07623/09/20246,250.00022.192+2.061
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00057.544-9.481
22588JPHSCEI@EC2409ACALLup0.06723/09/20246,281.00023.276+1.575
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000247.822-57.687
22624UBHSCEI@EC2409ACALLup0.07123/09/20246,281.00025.951+1.575
22662HSMTUAN@EC2409ECALLup1.07023/09/202478.000+42.605
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00059.671-10.021
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00059.671-10.021
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00045.402-10.957
22905JP-HSI @EC2409ACALLup0.39523/09/202415,400.00062.207+15.656
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460173.846-35.414
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000110.056-21.746
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000191.361-38.755
23104HS-GWMC@EC2409ACALLup0.31023/09/202410.000+15.825
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000103.269-23.717
23142UB-HSI @EC2409ACALLup0.36523/09/202415,500.00054.416+15.108
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000111.884-22.135
23186HS-BYD @EC2409BCALLup0.46023/09/2024200.00092.736+18.434
23222BIMTUAN@EC2409BCALLup1.12023/09/202478.050+42.568
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000109.716-18.551
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000111.884-22.135
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610109.309-30.925
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990350.370-134.043
23571HSHSTEC@EC2409ACALLdown0.01123/09/20244,075.00061.440-10.021
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88074.909-21.832
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00096.352-28.755
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000292.980-61.737
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900107.403-42.328
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077309.569-147.607
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00047.024-7.359
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00047.824-7.441
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500109.637-21.482
23896SG-HSI @EC2409ACALLup0.09623/09/202417,820.00022.883+2.402
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500181.687-37.123
23958HS-HSI @EC2409ACALLup0.07823/09/202417,909.00019.286+1.915
23987JP-HSI @EC2409BCALLup0.07823/09/202417,900.00018.372+1.964
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00045.182-8.898
24022UB-HSI @EC2409BCALLup0.07623/09/202417,909.00017.884+1.915
24043BI-HSI @EC2409ACALLup0.08123/09/202417,909.00021.297+1.915
24066CT-HSI @EC2409ACALLup0.08123/09/202417,900.00020.456+1.964
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130134.140-23.893
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130134.140-23.893
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00050.018-7.901
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00089.226-16.078
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00050.018-7.901
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130134.140-23.893
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160136.381-23.742
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00050.018-7.901
24819CT-HSI @EP2409BPUTdown0.01123/09/202416,900.00049.221-7.441
26328CT-CTWR@EC2409ACALLup0.14423/09/20240.85071.957+15.000
10159JPYENHK@EC2409ACALLdown0.01224/09/20245.60017.487
10186JPAUDHK@EC2409ACALLdown0.04324/09/20245.30010.627
13160SG-HSBC@EC2409ACALLup0.44524/09/202447.168+31.591
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000563.233-260.976
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170206.164-61.562
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550165.545-48.190
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330118.554-29.003
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55066.223-9.252
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250191.355-55.087
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500515.879-303.448
18100JP-BSD @EC2409ACALLup0.02524/09/20243.73052.194-0.269
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600307.108-136.467
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500311.304-106.307
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000126.749-39.901
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38055.635-10.543
21082BIXIAMI@EC2409ACALLup0.10124/09/202418.90018.962+4.930
21092SG-BOCL@EC2409ACALLup0.36524/09/20243.12035.160+10.857
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00063.147-11.111
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050120.521-46.215
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100175.213-56.371
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20056.005-12.337
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050120.521-46.215
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050120.521-46.215
21427BIALIBA@EC2409ACALLup0.09424/09/202482.50025.124+5.390
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320136.000-28.155
21487DSMTUAN@EC2409ACALLup0.31524/09/2024100.000+26.416
21533SGMTUAN@EC2409BCALLup0.30024/09/2024106.00050.348+22.001
21536GJMTUAN@EC2409ACALLup0.55024/09/2024108.00078.362+20.530
21550SG-BILI@EC2409ACALLup0.05724/09/2024120.00020.829+4.306
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00051.436-11.755
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770191.197-42.774
21763SGAKESO@EC2409ACALLup0.06124/09/202463.00033.493+3.817
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00091.903-27.907
21819JP-CMB @EC2409ACALLup0.03024/09/202431.31025.559-1.821
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.400100.673-20.413
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180218.614-86.325
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220172.642-69.649
22028SGCP&CC@EC2409ACALLup0.05324/09/20244.56021.708-0.662
22031SGPETCH@EC2409ACALLup0.12224/09/20245.80022.202+1.024
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000115.597-25.400
22117SG-BYD @EP2409APUTdown0.01324/09/2024192.400103.517-21.533
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050112.321-27.239
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990176.961-61.152
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31314.101-1.977
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000119.729-41.791
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300196.767-89.540
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270172.997-69.883
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00047.545-3.937
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27095.250-25.642
22909JPPINAN@EC2409BCALLdown0.03524/09/202438.05020.501-1.062
22917SG-CCB @EC2409ACALLup0.76024/09/20244.80048.547+13.978
22942UBPINAN@EC2409BCALLup0.03924/09/202438.05022.164-1.062
23245JPPCCWL@EC2409ACALLdown0.01524/09/20244.64025.343-4.505
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00044.854-10.569
23572HS-NTES@EP2409APUTdown0.22224/09/2024134.80041.848+8.622
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80051.187-11.672
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98062.176-20.137
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60056.904-15.803
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70039.547-9.524
23883BIPINAN@EC2409ACALLup0.01524/09/202440.00027.161-6.242
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000135.905-58.068
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050120.521-46.215
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70063.044-9.557
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70082.247-21.069
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05060.675-19.655
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990141.620-61.152
22260HU-CMOB@EC2410ACALLdown0.21925/09/202469.9907.486+2.926
23220SG-AAC @EC2410ACALLdown0.48025/09/202423.80076.963+16.197
23699BITENCT@EC2410ACALLunchange0.78025/09/2024310.200101.920+20.175
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99026.667-6.215
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83039.422-11.290
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00070.060-20.943
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00033.430-9.871
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21376.362-22.824
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95039.301-9.785
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22379.929-22.809
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84055.313-11.521
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95060.087-19.389
12112MBXIAMI@EC2410ACALLdown0.10626/09/202418.88021.827+5.030
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000116.844-39.809
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00069.603-13.991
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00070.663-14.679
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880262.087-138.291
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880247.345-95.126
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880106.492-47.277
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000197.643-81.393
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880259.113-126.211
18613BP-HSBC@EC2410ACALLdown0.02226/09/202470.31312.767-1.977
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00065.811-23.520
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000126.516-49.083
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000181.845-77.620
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000112.120-44.868
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930189.112-79.475
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930189.112-79.475
20350BPTENCT@EC2410BCALLdown0.38026/09/2024350.00041.865+9.933
20351BPALIBA@EC2410CCALLdown0.01526/09/202490.00026.741-3.211
20478BPCNOOC@EC2410ACALLup0.74026/09/202415.150+19.841
20584BPCP&CC@EC2410ACALLup0.03026/09/20244.75029.751-4.857
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000105.441-46.082
20614BPGEELY@EC2410ACALLunchange0.02026/09/202410.50037.379-5.316
20993BPXIAMI@EC2410ACALLup0.10426/09/202418.88018.168+5.030
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000103.803-39.901
21095BPTENCT@EC2410CCALLdown0.18626/09/2024370.00017.099+4.786
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00057.990-19.522
21394BPLENOV@EC2410ACALLdown0.01026/09/202410.50048.466-11.821
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000157.102-77.276
21488BPMTUAN@EC2410BCALLup0.53026/09/2024110.00073.866+19.058
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000155.002-66.667
21500MB-BYD @EC2410ACALLunchange0.06426/09/2024240.88019.933+1.762
21541BPALIBA@EC2410DCALLup0.09726/09/202482.50017.716+5.390
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05058.272-19.655
21717BP-BYD @EC2410ACALLdown0.04826/09/2024240.8808.152+1.762
21737BPMTUAN@EC2410CCALLup0.36526/09/2024100.000100.415+26.416
21804BPPINAN@EC2410CCALLdown0.04526/09/202438.00020.734-0.930
21887BP-BYD @EC2410BCALLunchange0.24526/09/2024220.00024.464+10.277
22004BP-CMOB@EC2410ACALLunchange0.52026/09/202467.00019.618+7.074
22005BP-HSBC@EC2410BCALLup0.83026/09/202461.03540.966+11.479
22006BP-CCB @EC2410ACALLunchange0.87026/09/20244.70046.262+15.771
22054BI-BYD @EC2410ACALLdown0.05726/09/2024240.98015.912+1.721
22273BPMTUAN@EC2410DCALLup0.96026/09/202488.000128.856+35.247
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880126.218-36.084
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000138.360-61.160
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000157.818-79.487
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88027.064-6.709
22516MBLENOV@EP2410APUTdown0.03926/09/20249.28035.719-1.171
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000140.204-55.642
22526BPPETCH@EC2410ACALLup0.18026/09/20245.80032.861+1.024
22564BP-TRIP@EC2410ACALLup0.07726/09/2024380.00023.126+0.419
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+5.779
22720BP-HSBC@EC2410CCALLup0.29026/09/202466.40620.263+3.690
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880152.809-74.127
23008MBTENCT@EC2410ACALLunchange0.79026/09/2024310.00045.120+20.226
23018KSPINAN@EC2410ACALLup0.04526/09/202438.00020.734-0.930
23041BPMTUAN@EC2410ECALLup1.16026/09/202478.00099.201+42.605
23043BPTENCT@EC2410DCALLunchange1.05026/09/2024280.000134.018+27.946
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880136.780-44.988
23194BP-CMOB@EC2410BCALLdown0.01426/09/202480.00035.630-10.957
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+18.434
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00054.397-17.925
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25048.173-10.410
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00032.129-9.170
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380149.359-68.125
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00054.535-20.172
24015MB-LINK@EC2410BCALLdown0.01026/09/202444.88039.693-14.198
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88090.544-50.000
24211CI-BYD @EC2410ACALLdown0.24226/09/2024220.20029.725+10.196
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93072.213-26.614
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93072.213-26.614
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93072.213-26.614
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93072.213-26.614
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05058.272-19.655
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-58.068
26060MB-CTWR@EC2410ACALLup0.15026/09/20240.84056.016+16.000
28562MBCSA50@EC2410ACALLunchange0.01526/09/202416.160117.993-42.004
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateReverseExercise PriceCall PriceE.G.Ratio
50004BI#HSI RC2409BBULLup0.26526/09/202415,700.00015,800.0006.890
50005BI#HSI RC2409CBULLup0.23926/09/202415,900.00016,000.0007.640
50082HU#HSI RC2409ABULLup0.24726/09/202415,800.00015,900.0007.392
50084HU#HSI RC2409CBULLup0.23726/09/202415,900.00016,000.0007.704
50261CT#HSI RC2409MBULLup0.13826/09/202415,500.00015,600.0006.615
51345SG#MTUANRC2409KBULLup0.56026/09/202477.00080.0002.427
51438SG#HSI RC2409WBULLup0.20126/09/202414,400.00014,500.0004.542
52607SG#HSI RC2409RBULLup0.33026/09/202411,900.00012,000.0002.766
53703JP#HSI RC2409GBULLup0.33026/09/202411,900.00012,000.0002.766
53705JP#HSI RC2409OBULLup0.30026/09/202412,400.00012,500.0003.043
53821SG#MTUANRC2409MBULLup0.51026/09/202485.00088.0002.665
53853UB#XIAMIRC2409BBULLup0.21026/09/20249.4009.8001.893
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.805
53937SG#HSI RC2409ZBULLup0.25026/09/202413,400.00013,500.0003.652
54840SG#HSI RC2409TBULLup0.56026/09/202412,908.00013,008.0003.260
55125UB#HSI RC2409GBULLup0.32026/09/202411,900.00012,000.0002.853
55126UB#HSI RC2409NBULLup0.37026/09/202410,900.00011,000.0002.467
55751CT#HSI RC2409UBULLup0.21326/09/202416,100.00016,200.0008.572
55753CT#HSI RC2409NBULLup0.23326/09/202415,900.00016,000.0007.836
55754CT#HSI RC2409QBULLup0.19426/09/202416,285.00016,385.0009.412
55894CT#HSI RC2409GBULLup0.22326/09/202416,000.00016,100.0008.188
55896CT#HSI RC2409VBULLup0.20326/09/202416,200.00016,300.0008.994
55996SG#HSI RC2409GBULLup0.49526/09/202413,508.00013,608.0003.689
56000SG#HSI RC2409FBULLup0.42526/09/202414,148.00014,248.0004.296
56002SG#HSI RC2409IBULLup0.38526/09/202414,488.00014,588.0004.742
56541GJ#HSI RC2409JBULLup0.64026/09/202411,900.00012,000.0002.853
56688JP#HSI RC2409SBULLup0.64026/09/202411,900.00012,000.0002.853
57095HT#HSI RP2409ABEARdown1.19026/09/202429,400.00029,300.0001.534
58182HS#SMIC RP2409ABEARdown0.24126/09/202428.10027.5001.344
58916HS#CP&CCRC2409ABULLup0.11326/09/20243.3503.5004.009
59399UB#CP&CCRC2409BBULLup0.12626/09/20243.2503.4003.595
62053HS#HSI RC2409HBULLup0.38026/09/202414,400.00014,500.0004.805
62099GJ#HSI RC2409GBULLup0.36526/09/202414,600.00014,700.0005.002
64765HS#CNOOCRC2409ABULLup0.69026/09/202412.05012.3002.739
65837HS#TENCTRC2409BBULLunchange0.32526/09/2024227.200230.0002.391
65941SG#SMIC RC2409ABULLup0.06226/09/202413.20013.8005.226
66020UB#HSTECRC2409BBULLup0.10126/09/20242,700.0002,800.0003.667
66197HS#TENCTRC2409CBULLunchange0.27026/09/2024252.200255.0002.879
66917GJ#HSI RC2409BBULLup0.40526/09/202414,200.00014,300.0004.508
66918GJ#HSI RC2409QBULLup0.45526/09/202413,700.00013,800.0004.013
66919GJ#HSI RC2409WBULLup0.48526/09/202413,400.00013,500.0003.765
66920GJ#HSI RC2409ZBULLup0.50026/09/202413,200.00013,300.0003.652
67000HS#TENCTRC2409DBULLup0.29026/09/2024242.200245.0002.680
67084SG#BYD RC2409IBULLunchange0.18626/09/2024151.000155.0002.637
67149JP#HSTECRC2409EBULLup0.18526/09/20242,800.0002,900.0004.004
67346GJ#HSI RC2409PBULLup0.35526/09/202414,700.00014,800.0005.143
67450GJ#HSI RC2409YBULLup0.34026/09/202414,850.00014,950.0005.370
67452GJ#HSI RC2409CBULLup0.41526/09/202414,100.00014,200.0004.400
67541HS#TENCTRC2409EBULLunchange0.31526/09/2024232.200235.0002.467
67628GJ#HSI RC2409HBULLup0.37526/09/202414,500.00014,600.0004.869
67629GJ#HSI RC2409LBULLup0.42526/09/202414,000.00014,100.0004.296
67630GJ#HSI RC2409RBULLup0.45026/09/202413,800.00013,900.0004.057
67631GJ#HSI RC2409VBULLup0.46526/09/202413,600.00013,700.0003.927
67713SG#TENCTRC2409RBULLunchange0.24826/09/2024259.200262.0003.134
67831GJ#HSI RC2409EBULLup0.30526/09/202415,200.00015,300.0005.986
67832GJ#HSI RC2409FBULLup0.39526/09/202414,300.00014,400.0004.622
67834GJ#HSI RC2409KBULLup0.47526/09/202413,500.00013,600.0003.844
67953HS#TENCTRC2409FBULLunchange0.25526/09/2024262.200265.0003.048
67993GJ#HSI RC2409OBULLup0.33526/09/202414,900.00015,000.0005.450
68407GJ#HSI RC2409IBULLup0.32526/09/202415,000.00015,100.0005.618
68545GJ#HSI RC2409UBULLup0.31526/09/202415,100.00015,200.0005.796
68746HS#BYD RC2409DBULLunchange0.18926/09/2024151.000155.0002.595
68821GJ#HSI RC2409ABULLup0.34526/09/202414,800.00014,900.0005.292
68822GJ#HSI RC2409DBULLup0.37026/09/202414,550.00014,650.0004.935
68950GJ#HSI RC2409MBULLup0.36026/09/202414,650.00014,750.0005.072
69176BI#HSI RC2409VBULLup0.29526/09/202415,300.00015,400.0006.189
69179HU#HSI RC2409YBULLup0.29526/09/202415,300.00015,400.0006.189
69185GJ#HSI RC2409SBULLup0.16826/09/202414,900.00015,000.0005.434
69186GJ#HSI RC2409TBULLup0.35026/09/202414,750.00014,850.0005.217
69188CT#HSI RC2409ZBULLup0.29026/09/202415,318.00015,418.0006.296
69825HU#HSI RC2409ZBULLup0.28526/09/202415,400.00015,500.0006.407
51135MS#MTUANRC2409DBULLup0.56025/09/202479.20082.0002.427
55884UB#TENCTRC2409UBULLunchange0.14725/09/2024315.400318.4005.287
56048UB#TENCTRC2409VBULLup0.12425/09/2024327.400330.4006.268
65967SG#TENCTRC2409KBULLunchange0.27025/09/2024253.200256.0002.879
67478SG#TENCTRC2409PBULLunchange0.27525/09/2024245.200248.0002.826
69888UB#ANTASRC2409ABULLup0.14925/09/202460.00062.0005.007
53079UB#MTUANRC2409NBULLup0.50024/09/202485.00088.0002.718
57302UB#HSBC RC2409BBULLup0.20924/09/202448.82849.8053.378
59749SG#XIAMIRP2409EBEARdown0.03224/09/202421.40021.00012.425
55876UB#MTUANRC2409OBULLup0.39523/09/202496.00099.0003.441
51065UB#TENCTRC2409PBULLunchange0.28020/09/2024247.200250.0002.776
52140UB#MTUANRC2409KBULLup0.52020/09/202483.00086.0002.613
59472UB#CMB RC2409ABULLup0.08020/09/202422.60023.0003.844
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.