Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameSequenceTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95041.206-10.736
22054BI-BYD @EC2410ACALLdown0.05926/09/2024240.98020.798+1.319
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300115.906-21.253
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80052.922-12.230
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31312.793-1.682
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27095.997-25.857
24043BI-HSI @EC2409ACALLup0.08523/09/202417,909.00024.022+1.800
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.356-15.980
21427BIALIBA@EC2409ACALLup0.10924/09/202482.50027.936+5.876
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000116.265-40.741
21720BIMTUAN@EC2409ACALLup0.49523/09/2024110.050127.424+17.873
23222BIMTUAN@EC2409BCALLup1.10023/09/202478.050+41.754
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00023.308-5.960
22343BITENCT@EC2409ACALLunchange0.38523/09/2024350.20046.072+9.696
23699BITENCT@EC2410ACALLunchange0.78025/09/2024310.200+20.010
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770138.684-28.373
21082BIXIAMI@EC2409ACALLup0.10024/09/202418.90021.192+4.834
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00056.247-21.212
21717BP-BYD @EC2410ACALLup0.08226/09/2024240.88032.074+1.360
21887BP-BYD @EC2410BCALLunchange0.24526/09/2024220.000+9.910
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+18.100
22006BP-CCB @EC2410ACALLup0.88026/09/20244.70046.262+16.221
22004BP-CMOB@EC2410ACALLunchange0.52026/09/202467.00024.218+7.074
23194BP-CMOB@EC2410BCALLunchange0.01526/09/202480.00035.992-10.957
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000160.902-81.818
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000112.973-45.591
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000104.668-40.599
18613BP-HSBC@EC2410ACALLup0.02426/09/202470.31312.069-1.682
22005BP-HSBC@EC2410BCALLup0.83026/09/202461.03529.876+11.735
22720BP-HSBC@EC2410CCALLup0.29526/09/202466.40614.926+3.968
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.496-15.558
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000155.929-76.991
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000137.145-60.901
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000143.713-57.068
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000153.710-65.848
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-58.068
22564BP-TRIP@EC2410ACALLup0.08826/09/2024380.00023.977+0.783
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00053.414-17.493
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00066.777-14.090
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000123.613-48.317
20351BPALIBA@EC2410CCALLdown0.01626/09/202490.00022.331-2.681
21541BPALIBA@EC2410DCALLup0.10926/09/202482.50023.353+5.876
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00072.946-14.432
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000197.310-81.818
20478BPCNOOC@EC2410ACALLup0.79026/09/202415.150+21.094
20584BPCP&CC@EC2410ACALLup0.02826/09/20244.75027.628-4.396
20614BPGEELY@EC2410ACALLunchange0.02026/09/202410.50040.268-6.383
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000181.603-77.936
21394BPLENOV@EC2410ACALLdown0.01026/09/202410.50044.029-10.063
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000118.316-41.791
21488BPMTUAN@EC2410BCALLup0.49026/09/2024110.00078.792+17.910
21737BPMTUAN@EC2410CCALLup0.35026/09/2024100.000119.639+25.373
22273BPMTUAN@EC2410DCALLup0.92026/09/202488.000102.793+34.328
23041BPMTUAN@EC2410ECALLup1.12026/09/202478.000152.078+41.791
22526BPPETCH@EC2410ACALLup0.16326/09/20245.80011.234+2.357
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000104.163-45.695
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00056.580-19.205
21804BPPINAN@EC2410CCALLup0.06926/09/202438.00026.335-0.662
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00065.412-23.775
20350BPTENCT@EC2410BCALLunchange0.39526/09/2024350.00040.966+9.747
21095BPTENCT@EC2410CCALLdown0.19026/09/2024370.00013.064+4.590
23043BPTENCT@EC2410DCALLunchange1.05026/09/2024280.000+27.798
20993BPXIAMI@EC2410ACALLup0.10326/09/202418.88021.525+4.935
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+6.015
24211CI-BYD @EC2410ACALLdown0.24826/09/2024220.20034.621+9.828
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22380.282-23.033
26328CT-CTWR@EC2409ACALLup0.14323/09/20240.85071.957+14.141
24066CT-HSI @EC2409ACALLup0.09023/09/202417,900.00026.378+1.850
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00079.354-15.010
24819CT-HSI @EP2409BPUTdown0.01123/09/202416,900.00049.058-7.333
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000107.681-18.551
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.10091.432-14.204
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000269.069-81.818
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93067.900-24.635
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05057.567-19.338
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160135.268-23.666
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500110.069-21.679
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88072.448-20.909
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000135.330-58.068
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900103.097-40.104
21487DSMTUAN@EC2409ACALLup0.31524/09/2024100.000+25.373
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000291.134-61.194
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180218.614-87.931
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077311.268-148.407
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000127.787-40.599
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00052.880-12.313
21536GJMTUAN@EC2409ACALLup0.53024/09/2024108.000+19.403
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95059.352-19.073
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00098.593-29.870
23186HS-BYD @EC2409BCALLup0.46023/09/2024200.000106.423+18.100
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000162.539-34.480
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180183.752-46.595
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00045.402-10.957
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000103.485-23.717
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000191.347-64.609
23104HS-GWMC@EC2409ACALLup0.30023/09/202410.000+15.966
23958HS-HSI @EC2409ACALLup0.07823/09/202417,909.00019.565+1.800
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.407-15.980
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00049.855-7.794
22276HS-LINK@EC2409ACALLdown0.01023/09/202449.00090.123-23.737
23572HS-NTES@EP2409APUTdown0.20624/09/2024134.80033.651+8.447
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610108.055-30.446
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50080.994-12.500
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.150+21.094
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93067.900-24.635
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760205.087-4.615
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-14.290
23571HSHSTEC@EC2409ACALLunchange0.01223/09/20244,075.00061.232-9.815
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000126.134+0.168
22662HSMTUAN@EC2409ECALLup1.06023/09/202478.000+41.791
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880199.805-37.403
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+6.566
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050119.063-45.828
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00043.569-8.609
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800198.517-55.172
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000191.518-38.628
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500181.379-37.059
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000233.639-54.044
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077166.204-40.764
22260HU-CMOB@EC2410ACALLdown0.22925/09/202469.99010.949+2.926
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00045.332-6.785
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990140.372-60.893
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93067.633-24.635
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990343.701-130.669
18100JP-BSD @EC2409ACALLup0.02424/09/20243.73056.185-1.359
21819JP-CMB @EC2409ACALLup0.03324/09/202431.31026.191-1.491
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930190.521-80.569
22905JP-HSI @EC2409ACALLup0.40023/09/202415,400.00078.084+15.558
23987JP-HSI @EC2409BCALLup0.08523/09/202417,900.00024.068+1.850
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00081.272-15.432
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000112.196-22.045
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00046.929-7.251
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00089.118-15.980
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00049.896-7.794
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460175.472-35.650
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55068.017-9.684
10186JPAUDHK@EC2409ACALLdown0.04224/09/20245.30010.356
22588JPHSCEI@EC2409ACALLup0.07523/09/20246,281.00026.932+1.637
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00078.736-13.868
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00057.337-9.815
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770190.037-41.963
23245JPPCCWL@EC2409ACALLdown0.01924/09/20244.64029.356-4.977
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050119.063-45.828
22909JPPINAN@EC2409BCALLup0.04424/09/202438.05023.117-0.795
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05056.862-19.338
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330116.749-28.508
10159JPYENHK@EC2409ACALLdown0.01924/09/20245.60017.436
10191JPYENHK@EC2409BCALLunchange0.27023/09/20245.20015.239
10227JPYENHK@EC2409CCALLdown0.03620/09/20245.50017.765
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15034.106
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88089.041-20.166
22451KS-HSBC@EC2409ACALLup0.18923/09/202467.26613.146+2.725
23018KSPINAN@EC2410ACALLup0.06726/09/202438.00025.282-0.662
21500MB-BYD @EC2410ACALLunchange0.06426/09/2024240.88019.933+1.360
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880152.809-74.821
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880262.556-139.519
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270175.685-71.896
26060MB-CTWR@EC2410ACALLup0.15026/09/20240.84056.016+15.152
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31312.956-1.682
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880104.672-46.162
24015MB-LINK@EC2410BCALLdown0.01026/09/202444.88037.793-13.333
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880124.679-35.865
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880137.128-45.158
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880245.279-95.126
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00032.758-9.409
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380151.703-69.716
28562MBCSA50@EC2410ACALLunchange0.01526/09/202416.160118.484-42.254
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88029.982-7.556
22516MBLENOV@EP2410APUTdown0.02826/09/20249.28034.692-2.725
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25052.252-11.616
23008MBTENCT@EC2410ACALLunchange0.79026/09/2024310.000+20.062
12112MBXIAMI@EC2410ACALLdown0.10426/09/202418.88021.827+4.935
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880260.322-127.834
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88090.544-49.624
16052MS-COVS@EC2409ACALLdown0.01220/09/202427.930376.394-139.948
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70079.684-20.125
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050119.791-45.828
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130133.049-23.817
23220SG-AAC @EC2410ACALLdown0.51025/09/202423.80085.407+16.637
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98064.126-21.177
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00035.135-10.823
21550SG-BILI@EC2409ACALLup0.07324/09/2024120.00044.326+4.382
21092SG-BOCL@EC2409ACALLup0.36524/09/20243.12051.549+10.345
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.400104.890-21.212
22917SG-CCB @EC2409ACALLup0.79024/09/20244.800+14.439
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00044.299-10.211
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00069.896-20.943
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00068.055-12.745
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300191.069-86.420
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550165.545-48.190
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220175.334-71.659
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83038.749-11.034
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320132.133-26.923
13160SG-HSBC@EC2409ACALLup0.44524/09/202447.168+31.789
23896SG-HSI @EC2409ACALLup0.09223/09/202417,820.00023.829+2.288
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00084.407-15.980
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000110.399-21.655
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00049.880-7.794
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990175.444-60.893
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70063.044-9.557
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000568.338-268.159
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100175.213-56.069
21763SGAKESO@EC2409ACALLunchange0.05924/09/202463.00047.027+2.477
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.10098.803-14.204
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.400104.096-20.821
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250193.112-56.250
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70034.567-7.812
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93067.900-24.635
22028SGCP&CC@EC2409ACALLup0.06024/09/20244.56020.921-0.220
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170209.474-63.091
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00052.672-4.762
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20058.521-13.475
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050108.055-26.296
22477SGHSCEI@EC2409ACALLup0.08123/09/20246,250.00023.396+2.122
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00087.968-14.290
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00055.221-9.276
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000115.597-25.267
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38050.224-8.805
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500515.879-305.125
21533SGMTUAN@EC2409BCALLunchange0.28024/09/2024106.00080.147+20.896
22031SGPETCH@EC2409ACALLup0.17024/09/20245.80012.413+2.357
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60055.665-15.497
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99025.361-5.934
16203SGXIAMI@EC2409ACALLup0.09520/09/202418.900+4.834
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130133.049-23.817
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600308.470-138.164
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500298.955-101.540
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00092.496-28.655
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84054.493-11.264
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930190.521-80.569
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21376.706-23.047
23142UB-HSI @EC2409ACALLup0.37023/09/202415,500.00074.804+15.010
24022UB-HSI @EC2409BCALLup0.08023/09/202417,909.00024.819+1.800
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00082.512-15.558
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000112.154-22.045
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00047.714-7.333
22624UBHSCEI@EC2409ACALLup0.07523/09/20246,281.00025.558+1.637
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00057.337-9.815
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050119.063-45.828
22942UBPINAN@EC2409BCALLup0.04524/09/202438.05021.509-0.795
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05059.207-19.338
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130133.049-23.817
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51065UB#TENCTRC2409PBULLunchange0.28020/09/2024247.200250.0002.770
52140UB#MTUANRC2409KBULLup0.51020/09/202483.00086.0002.676
59472UB#CMB RC2409ABULLup0.08220/09/202422.60023.0003.756
55876UB#MTUANRC2409OBULLup0.38023/09/202496.00099.0003.433
53079UB#MTUANRC2409NBULLup0.49024/09/202485.00088.0002.665
57302UB#HSBC RC2409BBULLup0.20924/09/202448.82849.8053.388
59749SG#XIAMIRP2409EBEARdown0.03224/09/202421.40021.00012.826
51135MS#MTUANRC2409DBULLunchange0.54025/09/202479.20082.0002.478
55884UB#TENCTRC2409UBULLunchange0.14725/09/2024315.400318.4005.168
56048UB#TENCTRC2409VBULLup0.12425/09/2024327.400330.4006.050
65967SG#TENCTRC2409KBULLunchange0.27025/09/2024253.200256.0002.881
67478SG#TENCTRC2409PBULLup0.28025/09/2024245.200248.0002.774
69888UB#ANTASRC2409ABULLup0.15225/09/202460.00062.0004.960
50004BI#HSI RC2409BBULLup0.26526/09/202415,700.00015,800.0006.883
50005BI#HSI RC2409CBULLup0.24226/09/202415,900.00016,000.0007.538
50082HU#HSI RC2409ABULLup0.24726/09/202415,800.00015,900.0007.384
50084HU#HSI RC2409CBULLup0.24026/09/202415,900.00016,000.0007.599
50261CT#HSI RC2409MBULLup0.13926/09/202415,500.00015,600.0006.560
51345SG#MTUANRC2409KBULLup0.56026/09/202477.00080.0002.391
51438SG#HSI RC2409WBULLup0.20226/09/202414,400.00014,500.0004.515
52607SG#HSI RC2409RBULLup0.33026/09/202411,900.00012,000.0002.763
53703JP#HSI RC2409GBULLup0.33026/09/202411,900.00012,000.0002.772
53705JP#HSI RC2409OBULLup0.30026/09/202412,400.00012,500.0003.049
53821SG#MTUANRC2409MBULLup0.49526/09/202485.00088.0002.665
53853UB#XIAMIRC2409BBULLup0.21026/09/20249.4009.8001.888
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.815
53937SG#HSI RC2409ZBULLup0.25526/09/202413,400.00013,500.0003.587
54840SG#HSI RC2409TBULLup0.56026/09/202412,908.00013,008.0003.267
55125UB#HSI RC2409GBULLup0.32026/09/202411,900.00012,000.0002.858
55126UB#HSI RC2409NBULLup0.37026/09/202410,900.00011,000.0002.472
55751CT#HSI RC2409UBULLup0.21626/09/202416,100.00016,200.0008.311
55753CT#HSI RC2409NBULLup0.23626/09/202415,900.00016,000.0007.619
55754CT#HSI RC2409QBULLup0.19726/09/202416,285.00016,385.0009.097
55894CT#HSI RC2409GBULLup0.22626/09/202416,000.00016,100.0007.955
55896CT#HSI RC2409VBULLup0.20626/09/202416,200.00016,300.0008.713
55996SG#HSI RC2409GBULLup0.49526/09/202413,508.00013,608.0003.658
56000SG#HSI RC2409FBULLup0.43026/09/202414,148.00014,248.0004.253
56002SG#HSI RC2409IBULLup0.39526/09/202414,488.00014,588.0004.572
56541GJ#HSI RC2409JBULLup0.64026/09/202411,900.00012,000.0002.814
56688JP#HSI RC2409SBULLup0.64026/09/202411,900.00012,000.0002.858
57095HT#HSI RP2409ABEARdown1.19026/09/202429,400.00029,300.0001.550
58182HS#SMIC RP2409ABEARdown0.24026/09/202428.10027.5001.353
58916HS#CP&CCRC2409ABULLup0.11626/09/20243.3503.5003.922
59399UB#CP&CCRC2409BBULLup0.12926/09/20243.2503.4003.519
62053HS#HSI RC2409HBULLup0.38526/09/202414,400.00014,500.0004.811
62099GJ#HSI RC2409GBULLup0.36526/09/202414,600.00014,700.0004.941
64765HS#CNOOCRC2409ABULLup0.73026/09/202412.05012.3002.661
65837HS#TENCTRC2409BBULLunchange0.32526/09/2024227.200230.0002.394
65941SG#SMIC RC2409ABULLup0.06026/09/202413.20013.8005.168
66020UB#HSTECRC2409BBULLup0.10326/09/20242,700.0002,800.0003.583
66197HS#TENCTRC2409CBULLunchange0.27026/09/2024252.200255.0002.881
66917GJ#HSI RC2409BBULLup0.40526/09/202414,200.00014,300.0004.459
66918GJ#HSI RC2409QBULLup0.46026/09/202413,700.00013,800.0003.974
66919GJ#HSI RC2409WBULLup0.49026/09/202413,400.00013,500.0003.731
66920GJ#HSI RC2409ZBULLup0.51026/09/202413,200.00013,300.0003.585
67000HS#TENCTRC2409DBULLup0.29026/09/2024242.200245.0002.635
67084SG#BYD RC2409IBULLup0.18726/09/2024151.000155.0002.597
67149JP#HSTECRC2409EBULLup0.18826/09/20242,800.0002,900.0003.900
67346GJ#HSI RC2409PBULLup0.35526/09/202414,700.00014,800.0005.077
67450GJ#HSI RC2409YBULLup0.34526/09/202414,850.00014,950.0005.297
67452GJ#HSI RC2409CBULLup0.42026/09/202414,100.00014,200.0004.351
67541HS#TENCTRC2409EBULLunchange0.31526/09/2024232.200235.0002.465
67628GJ#HSI RC2409HBULLup0.37526/09/202414,500.00014,600.0004.809
67629GJ#HSI RC2409LBULLup0.43026/09/202414,000.00014,100.0004.250
67630GJ#HSI RC2409RBULLup0.45026/09/202413,800.00013,900.0004.061
67631GJ#HSI RC2409VBULLup0.46526/09/202413,600.00013,700.0003.888
67713SG#TENCTRC2409RBULLup0.25526/09/2024259.200262.0003.045
67831GJ#HSI RC2409EBULLup0.30526/09/202415,200.00015,300.0005.894
67832GJ#HSI RC2409FBULLup0.39526/09/202414,300.00014,400.0004.568
67834GJ#HSI RC2409KBULLup0.48026/09/202413,500.00013,600.0003.807
67953HS#TENCTRC2409FBULLunchange0.25526/09/2024262.200265.0003.049
67993GJ#HSI RC2409OBULLup0.33526/09/202414,900.00015,000.0005.375
68407GJ#HSI RC2409IBULLup0.33026/09/202415,000.00015,100.0005.536
68545GJ#HSI RC2409UBULLup0.31526/09/202415,100.00015,200.0005.709
68746HS#BYD RC2409DBULLunchange0.18926/09/2024151.000155.0002.583
68821GJ#HSI RC2409ABULLup0.34526/09/202414,800.00014,900.0005.220
68822GJ#HSI RC2409DBULLup0.37526/09/202414,550.00014,650.0004.872
68950GJ#HSI RC2409MBULLup0.36026/09/202414,650.00014,750.0005.006
69176BI#HSI RC2409VBULLup0.30026/09/202415,300.00015,400.0005.991
69179HU#HSI RC2409YBULLup0.29526/09/202415,300.00015,400.0006.091
69185GJ#HSI RC2409SBULLup0.17026/09/202414,900.00015,000.0005.343
69186GJ#HSI RC2409TBULLup0.35026/09/202414,750.00014,850.0005.147
69188CT#HSI RC2409ZBULLup0.29526/09/202415,318.00015,418.0006.194
69825HU#HSI RC2409ZBULLup0.28526/09/202415,400.00015,500.0006.300
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/09/2024 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.