Quote | Super Quote
Expiring Warrants
CodeNameSequenceTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95052.269-15.329
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300104.321-20.537
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80067.752-18.333
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31316.365-2.797
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27089.069-25.044
24043BI-HSI @EC2409ACALLdown0.02323/09/202417,909.00021.679-1.431
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00066.936-13.215
21427BIALIBA@EC2409ACALLup0.03224/09/202482.50024.412+0.483
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000130.229-50.079
21720BIMTUAN@EC2409ACALLup0.37523/09/2024110.05070.436+14.822
23222BIMTUAN@EC2409BCALLup1.00023/09/202478.050+39.590
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00033.732-9.890
22343BITENCT@EC2409ACALLup0.30023/09/2024350.20021.789+7.745
23699BITENCT@EC2410ACALLup0.70025/09/2024310.200104.216+18.282
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770122.365-26.826
21082BIXIAMI@EC2409ACALLdown0.05524/09/202418.90020.352+2.174
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00065.289-12.779
24582CI-HSBC@EC2409ACALLup0.19619/09/202466.45514.904+2.844
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22375.128-22.189
24920CIALIBA@EP2409APUTunchange0.01319/09/202474.95078.467-9.590
25312CIPINAN@EC2409ACALLunchange0.01319/09/202455.050175.344-51.236
26328CT-CTWR@EC2409ACALLup0.12323/09/20240.85063.755+13.265
23643CT-GEG @EC2409ACALLunchange0.01219/09/202456.050259.165-89.358
24066CT-HSI @EC2409ACALLunchange0.02523/09/202417,900.00022.482-1.380
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00062.347-12.213
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00032.932-4.284
24428CT-NTES@EC2409ACALLunchange0.01019/09/2024168.980179.230-40.582
18549CT-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000119.808-23.288
23293CT-TRIP@EC2409BCALLunchange0.01019/09/2024380.20028.591-3.993
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.100112.814-20.748
19726CTALIBA@EP2409APUTunchange0.01319/09/202474.95078.467-9.590
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000262.188-86.410
20738CTGEELY@EC2409ACALLunchange0.01019/09/202410.52084.920-15.098
23241CTLENOV@EC2409ACALLunchange0.01619/09/202410.52092.361-13.976
22009CTMTUAN@EC2409BCALLup0.37019/09/2024110.10071.565+14.783
23387CTTENCT@EC2409BCALLup0.09919/09/2024370.20012.803+2.476
19659CTXIAMI@EC2409ACALLdown0.04719/09/202418.90018.084+2.174
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160117.711-21.532
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.50078.739-15.768
24079DS-BYD @EC2409ACALLunchange0.02819/09/2024241.00017.662+0.413
18992DS-LINK@EC2409ACALLunchange0.01019/09/202457.930164.908-51.056
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88077.369-24.850
18532DS-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000139.325-64.384
17477DSALIBA@EC2409ACALLunchange0.01019/09/2024100.100130.357-20.748
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900108.136-46.674
18303DSCSA50@EC2409ACALLunchange19/09/202416.170-44.375
21487DSMTUAN@EC2409ACALLup0.25524/09/2024100.000+22.601
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000262.219-59.752
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180229.102-101.852
21162DSXIAMI@EC2409ACALLdown0.04819/09/202418.90017.546+2.174
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077302.186-158.421
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000137.972-48.246
22752GJ-BYD @EC2409ACALLdown0.02019/09/2024241.08011.560+0.380
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00067.973-18.421
21287GJALIBA@EC2409ACALLunchange0.01019/09/202490.05061.185-8.625
19988GJALIBA@EP2409APUTunchange0.01019/09/202474.95071.987-9.590
20819GJGEELY@EC2409ACALLunchange0.01019/09/202410.52085.418-15.098
21536GJMTUAN@EC2409ACALLup0.42024/09/2024108.00062.867+16.409
23816GJPINAN@EC2409ACALLunchange0.01019/09/202445.05099.585-23.764
25293GJPINAN@EC2409BCALLunchange0.01019/09/202455.050167.647-51.236
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95066.576-23.489
24061GJTENCT@EC2409BCALLup0.30019/09/2024350.20041.189+7.745
24639GJTENCT@EC2409CCALLup0.10419/09/2024370.20011.228+2.476
20973GJXIAMI@EC2409ACALLdown0.04719/09/202418.90017.546+2.174
21359GJXIAMI@EC2409BCALLdown0.05519/09/202418.86024.589+2.381
26362GS-CTWR@EC2409ACALLunchange0.12819/09/20240.850100.256+13.265
16564GSALIBA@EC2409ACALLunchange0.01019/09/2024100.000129.896-20.627
21472GSALIBA@EC2409BCALLunchange0.01019/09/202490.05060.880-8.625
18902GSCSA50@EC2409ACALLunchange0.01119/09/202416.170170.584-44.375
22438GSMTUAN@EC2409BCALLunchange0.19319/09/2024110.100+14.783
21116GSXIAMI@EC2409ACALLunchange0.04219/09/202418.90011.432+2.174
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.000104.976-35.257
22130HS-BYD @EC2409ACALLunchange0.03619/09/2024241.00026.056+0.413
23186HS-BYD @EC2409BCALLunchange0.36523/09/2024200.000+17.355
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000148.577-33.884
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180192.805-55.218
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00042.879-11.188
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.00096.250-23.558
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000210.118-80.995
11266HS-CTWR@EC2409ACALLunchange0.12419/09/20240.84085.315+14.286
23104HS-GWMC@EC2409ACALLunchange0.24923/09/202410.00048.503+11.504
20878HS-HKEX@EC2409ACALLunchange0.01019/09/2024350.180187.575-53.588
23958HS-HSI @EC2409ACALLunchange0.02223/09/202417,909.00021.106-1.431
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00067.136-13.215
24301HS-HSI @EP2409BPUTunchange0.01723/09/202416,816.00040.295-4.760
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00098.099-27.771
24140HS-NTES@EC2409BCALLunchange0.01019/09/2024168.980179.230-40.582
23572HS-NTES@EP2409APUTunchange0.29024/09/2024134.80031.358+12.146
23592HS-NWD @EC2409ACALLunchange0.01919/09/202412.010275.746-70.597
18335HS-SUNY@EC2409ACALLunchange0.01019/09/202488.920383.661-103.014
22876HS-TRIP@EC2409ACALLunchange0.01019/09/2024380.20028.591-3.993
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610115.995-36.655
16562HSALIBA@EC2409BCALLunchange0.01019/09/2024100.100130.357-20.748
21281HSALIBA@EC2409CCALLunchange0.01019/09/202490.05061.185-8.625
18824HSALIBA@EP2409APUTunchange0.01019/09/202474.95071.987-9.590
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50081.317-13.924
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.150103.848+17.394
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760224.070-9.174
20742HSGEELY@EC2409ACALLunchange0.01019/09/202410.52084.920-15.098
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-11.200
23571HSHSTEC@EC2409ACALLdown0.01323/09/20244,075.00080.643-15.314
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.00068.683+5.184
23443HSLENOV@EC2409BCALLunchange0.02019/09/202410.52099.336-13.976
23546HSLIAUT@EP2409APUTunchange0.64019/09/2024138.780449.794+72.827
19672HSMTUAN@EC2409ACALLunchange0.01519/09/2024190.100211.698-47.136
21496HSMTUAN@EC2409BCALLunchange0.27019/09/202498.880+23.467
22167HSMTUAN@EC2409DCALLup0.37019/09/2024110.08047.353+14.799
22662HSMTUAN@EC2409ECALLunchange0.74023/09/202478.000+39.628
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880173.223-35.077
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.55029.744+1.943
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050123.696-51.236
21869HSPINAN@EC2409CCALLunchange0.01019/09/202445.05099.585-23.764
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00054.658-12.637
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800210.997-66.667
22280HSTENCT@EC2409ACALLunchange0.30019/09/2024350.20042.246+7.745
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000172.162-37.302
20972HSXIAMI@EC2409ACALLdown0.04919/09/202418.89017.824+2.226
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500161.444-35.300
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000272.833-74.165
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077169.551-46.439
22647HU-BYD @EC2409ACALLdown0.02019/09/2024241.08011.560+0.380
22260HU-CMOB@EC2410ACALLdown0.21225/09/202469.99013.517+2.724
24578HU-HSBC@EC2409BCALLup0.19319/09/202466.45513.339+2.844
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00027.535-3.717
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990143.940-66.381
22143HU-SMIC@EC2409ACALLunchange0.01019/09/202427.050239.605-71.637
21299HUALIBA@EC2409ACALLunchange0.01019/09/202490.05061.185-8.625
22582HUCP&CC@EC2409BCALLunchange0.01019/09/20244.76048.107-9.174
21732HUGEELY@EC2409ACALLunchange0.01019/09/202410.52085.418-15.098
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990350.159-149.054
25340HUPINAN@EC2409ACALLunchange0.01019/09/202455.050167.647-51.236
21218HUXIAMI@EC2409ACALLdown0.05119/09/202418.90021.972+2.174
18100JP-BSD @EC2409ACALLdown0.01824/09/20243.73062.224-4.482
21899JP-BYD @EC2409ACALLdown0.02919/09/2024241.08018.257+0.380
23204JP-BYD @EC2409BCALLdown0.22419/09/2024220.20047.480+9.008
21819JP-CMB @EC2409ACALLdown0.02124/09/202431.31028.834-3.847
26559JP-CTWR@EC2409ACALLup0.12019/09/20240.85091.526+13.265
23247JP-GEG @EC2409ACALLunchange0.01019/09/202456.050251.841-89.358
20814JP-HKEX@EC2409ACALLunchange0.01019/09/2024350.200187.595-53.596
22905JP-HSI @EC2409ACALLunchange0.31523/09/202415,400.00051.198+12.779
23987JP-HSI @EC2409BCALLdown0.02223/09/202417,900.00020.799-1.380
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00064.182-12.649
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.00093.738-19.479
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00029.939-4.199
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00071.548-13.215
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00033.002-4.760
18675JP-LINK@EC2409ACALLunchange0.01019/09/202457.930164.908-51.056
23275JP-NWD @EC2409ACALLunchange0.01019/09/202412.020241.294-70.739
23423JP-SGC @EC2409ACALLunchange0.01319/09/202424.930195.185-47.865
17653JP-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460149.914-32.588
16608JPALIBA@EC2409ACALLunchange0.01019/09/2024100.100130.357-20.748
21311JPALIBA@EC2409BCALLunchange0.01019/09/202490.05061.185-8.625
18719JPALIBA@EP2409APUTunchange0.01519/09/202474.95082.494-9.590
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55087.542-15.866
10186JPAUDHK@EC2409ACALLdown0.02724/09/20245.30010.663
18826JPCSA50@EC2409ACALLunchange0.01019/09/202416.170167.464-44.375
20771JPGEELY@EC2409ACALLunchange0.01019/09/202410.52085.418-15.098
22588JPHSCEI@EC2409ACALLdown0.02323/09/20246,281.00025.481-1.910
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00059.895-10.762
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00074.911-15.314
23246JPLENOV@EC2409ACALLunchange0.01119/09/202410.52082.598-13.976
25072JPLENOV@EP2409APUTup0.02019/09/20249.27018.428+0.433
17311JPMTUAN@EC2409ACALLunchange0.01319/09/2024190.100204.276-47.136
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770169.802-39.807
23245JPPCCWL@EC2409ACALLunchange0.02924/09/20244.64029.854-4.270
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050123.696-51.236
22909JPPINAN@EC2409BCALLunchange0.01124/09/202438.05023.322-4.533
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330107.659-27.536
22311JPTENCT@EC2409ACALLup0.30019/09/2024350.20054.020+7.745
23406JPTENCT@EC2409BCALLup0.10419/09/2024370.20015.441+2.476
19718JPXIAMI@EC2409ACALLdown0.04819/09/202418.90018.084+2.174
10159JPYENHK@EC2409ACALLdown0.01424/09/20245.60017.926
10191JPYENHK@EC2409BCALLdown0.23123/09/20245.20021.419
10227JPYENHK@EC2409CCALLdown0.02620/09/20245.50018.497
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15028.726
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.880102.706-26.702
22451KS-HSBC@EC2409ACALLup0.12723/09/202467.2665.677+1.658
23744KSMTUAN@EC2409ACALLunchange0.35519/09/2024110.100+14.783
23550KSTENCT@EC2409ACALLup0.27019/09/2024350.20070.781+7.745
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270181.980-81.896
19551MB-HSBC@EC2409BCALLunchange0.01523/09/202470.31317.439-2.797
22875MB-HSBC@EC2409CCALLup0.74019/09/202461.08450.026+10.696
23225MB-NWD @EC2409ACALLunchange0.01019/09/202411.990240.444-70.313
16913MBALIBA@EC2409ACALLunchange0.01019/09/2024100.100130.357-20.748
21285MBALIBA@EC2409BCALLunchange0.01019/09/202490.05061.185-8.625
18225MBALIBA@EP2409APUTunchange0.01319/09/202474.95078.467-9.590
20922MBGEELY@EC2409ACALLunchange0.01319/09/202410.52091.899-15.098
17827MBMTUAN@EC2409BCALLunchange0.01519/09/2024189.990211.470-47.051
22975MBPINAN@EC2409ACALLunchange0.03119/09/202438.05047.242-4.533
16052MS-COVS@EC2409ACALLunchange0.01420/09/202427.930372.761-149.821
26393MS-CTWR@EC2409ACALLup0.11819/09/20240.85087.776+13.265
22807MS-HSBC@EC2409ACALLup0.20019/09/202466.39619.404+2.930
16576MS-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
21300MSALIBA@EC2409ACALLunchange0.01019/09/202490.05061.185-8.625
21192MSCP&CC@EC2409ACALLunchange0.02419/09/20244.76060.093-9.174
28873MSCSA50@EC2409ACALLunchange0.01019/09/202416.170168.841-44.375
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70075.516-20.125
15165MSMTUAN@EC2409ACALLunchange0.01019/09/2024190.100192.545-47.136
21881MSMTUAN@EC2409CCALLunchange0.37019/09/2024110.10071.565+14.783
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050123.696-51.236
23718MSTENCT@EC2409CCALLup0.70019/09/2024309.99050.700+18.338
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130115.760-21.687
23220SG-AAC @EC2410ACALLdown0.41025/09/202423.80073.081+13.612
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98072.635-26.204
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00045.131-15.419
21550SG-BILI@EC2409ACALLunchange0.02524/09/2024120.00046.383-2.564
21092SG-BOCL@EC2409ACALLdown0.33024/09/20243.12047.741+8.772
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.40096.101-20.496
22917SG-CCB @EC2409ACALLunchange0.74024/09/20244.80054.640+13.043
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00049.030-12.769
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00066.882-20.778
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00062.953-12.195
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300208.090-104.977
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550165.237-51.620
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220181.650-81.645
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83039.115-11.806
18537SG-CTWR@EC2409ACALLup0.12119/09/20240.85068.442+13.265
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320133.305-28.155
13160SG-HSBC@EC2409ACALLup0.43024/09/202447.168+31.041
24007SG-HSBC@EP2409APUTunchange0.01819/09/202452.246124.238-23.617
23896SG-HSI @EC2409ACALLdown0.02723/09/202417,820.00020.662-0.927
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00067.136-13.215
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.00092.002-19.077
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00033.039-4.760
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990178.235-66.381
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70071.635-12.172
18541SG-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000558.106-279.877
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100175.520-61.355
21763SGAKESO@EC2409ACALLdown0.06924/09/202463.00065.658+1.716
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100120.645-20.748
21301SGALIBA@EC2409BCALLunchange0.01019/09/202490.05061.185-8.625
18661SGALIBA@EP2409APUTunchange0.01019/09/202474.95071.987-9.590
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.40080.193-16.285
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250189.157-58.228
23769SGCNOOC@EC2409BCALLunchange0.03624/09/202420.70067.314-12.868
22028SGCP&CC@EC2409ACALLdown0.02524/09/20244.56029.956-4.587
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170206.076-66.238
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00067.993-8.731
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20082.196-22.538
21829SGGEELY@EC2409BCALLunchange0.01019/09/202410.52085.418-15.098
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050126.750-34.676
22477SGHSCEI@EC2409ACALLunchange0.02823/09/20246,250.00025.577-1.407
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00067.767-11.200
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00073.015-14.748
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.00091.560-20.530
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38060.075-12.459
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500527.143-347.933
19571SGMTUAN@EC2409ACALLunchange0.01019/09/2024190.100192.545-47.136
21533SGMTUAN@EC2409BCALLunchange0.22824/09/2024106.00060.901+17.957
21648SGMTUAN@EC2409CCALLunchange0.29519/09/202498.830128.757+23.506
22031SGPETCH@EC2409ACALLdown0.05924/09/20245.80027.218-2.474
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60064.108-19.780
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99035.787-9.863
24347SGTENCT@EC2409BCALLup0.10119/09/2024370.20010.852+2.476
16203SGXIAMI@EC2409ACALLdown0.04720/09/202418.90016.502+2.174
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130115.760-21.687
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600299.374-141.983
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500331.135-127.866
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00088.142-27.660
22136UB-BYD @EC2409ACALLdown0.02919/09/2024241.08019.888+0.380
23999UB-CLIT@EC2409ACALLunchange0.01019/09/202443.930231.936-77.854
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84054.654-12.037
26628UB-CTWR@EC2409ACALLup0.12119/09/20240.85049.221+13.265
22874UB-GEG @EC2409ACALLunchange0.01019/09/202456.050251.841-89.358
20858UB-HKEX@EC2409ACALLunchange0.01019/09/2024350.200187.595-53.596
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21371.587-22.203
23142UB-HSI @EC2409ACALLunchange0.30023/09/202415,500.00072.854+12.213
24022UB-HSI @EC2409BCALLdown0.02123/09/202417,909.00020.555-1.431
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00065.298-12.779
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.00093.722-19.479
23827UB-HSI @EP2409CPUTunchange0.01123/09/202416,900.00031.702-4.284
18696UB-LINK@EC2409ACALLunchange0.01019/09/202457.930164.908-51.056
22430UB-NTES@EC2409BCALLunchange0.01119/09/2024168.980183.260-40.582
23289UB-NWD @EC2409ACALLunchange0.01019/09/202412.020241.294-70.739
22223UB-SMIC@EC2409ACALLunchange0.01019/09/202427.050239.605-71.637
18529UB-SUNY@EC2409ACALLunchange0.01019/09/202488.930383.703-103.037
22885UB-TRIP@EC2409ACALLunchange0.01319/09/2024380.20031.240-3.993
16644UBALIBA@EC2409ACALLunchange0.01019/09/2024100.100130.357-20.748
19859UBALIBA@EC2409BCALLunchange0.01219/09/2024130.100214.191-56.936
21324UBALIBA@EC2409CCALLunchange0.01019/09/202490.05061.185-8.625
18635UBALIBA@EP2409APUTunchange0.01519/09/202474.95082.494-9.590
22120UBCP&CC@EC2409ACALLunchange0.08119/09/20244.76097.165-9.174
18322UBCSA50@EC2409ACALLunchange0.01119/09/202416.170170.584-44.375
22624UBHSCEI@EC2409ACALLdown0.02523/09/20246,281.00026.754-1.910
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00074.911-15.314
23263UBLENOV@EC2409ACALLunchange0.01319/09/202410.52086.685-13.976
17333UBMTUAN@EC2409ACALLunchange0.01219/09/2024190.100200.535-47.136
21730UBMTUAN@EC2409DCALLup0.37019/09/2024110.10071.565+14.783
22886UBMTUAN@EC2409ECALLunchange0.82019/09/202488.050163.969+31.850
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050123.696-51.236
22942UBPINAN@EC2409BCALLunchange0.01024/09/202438.05022.622-4.533
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05067.486-23.764
22643UBTENCT@EC2409CCALLup0.10019/09/2024370.20018.956+2.476
19694UBXIAMI@EC2409ACALLdown0.05119/09/202418.90022.565+2.174
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130115.401-21.687
23411UBZIJIN@EC2409ACALLdown0.02819/09/202415.02028.096-1.213
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49513SG#DJIA RC2409ABULLunchange0.20219/09/202435,650.00036,000.0006.880
49533BP#NQ100RC2409KBULLunchange0.17719/09/202416,000.00016,250.0005.463
49534BP#NQ100RC2409LBULLunchange0.16519/09/202416,250.00016,500.0005.895
49535BP#NQ100RC2409MBULLunchange0.15219/09/202416,500.00016,750.0006.361
49542SG#NQ100RC2409ABULLdown0.17319/09/202416,050.00016,250.0005.588
49566MS#NQ100RC2409BBULLunchange0.14819/09/202416,650.00016,900.0006.573
49575SG#NQ100RC2409BBULLdown0.14519/09/202416,550.00016,750.0006.666
49583SG#S&P RC2409ABULLunchange0.14819/09/20244,750.0004,800.0006.323
49626HS#DJIA RC2409ABULLunchange19/09/202436,650.00037,000.000
49645HS#NQ100RC2409ABULLunchange19/09/202416,250.00016,500.000
49775BP#NQ100RC2409ABULLunchange0.67019/09/202412,750.00013,000.0002.886
49776BP#NQ100RC2409BBULLunchange0.62019/09/202413,250.00013,500.0003.118
49807BP#NQ100RC2409CBULLunchange0.57019/09/202413,750.00014,000.0003.392
49998BP#NQ100RC2409IBULLunchange0.37519/09/202415,750.00016,000.0005.154
49999BP#NQ100RC2409JBULLunchange19/09/202415,250.00015,500.000
50339JP#MTUANRC2409JBULLup0.57019/09/202472.00075.0002.268
66851BI#HKEX RC2409DBULLup0.05919/09/2024202.000205.0007.848
51065UB#TENCTRC2409PBULLup0.26520/09/2024247.200250.0002.915
52140UB#MTUANRC2409KBULLup0.46020/09/202483.00086.0002.783
59472UB#CMB RC2409ABULLup0.07520/09/202422.60023.0004.013
55876UB#MTUANRC2409OBULLup0.33023/09/202496.00099.0003.866
53079UB#MTUANRC2409NBULLup0.44024/09/202485.00088.0002.906
57302UB#HSBC RC2409BBULLup0.20124/09/202448.82849.8053.500
59749SG#XIAMIRP2409EBEARup0.04024/09/202421.40021.0009.680
51135MS#MTUANRC2409DBULLup0.49525/09/202479.20082.0002.612
55884UB#TENCTRC2409UBULLup0.13225/09/2024315.400318.4005.792
56048UB#TENCTRC2409VBULLup0.10825/09/2024327.400330.4007.092
65967SG#TENCTRC2409KBULLup0.25025/09/2024253.200256.0003.072
67478SG#TENCTRC2409PBULLup0.26525/09/2024245.200248.0002.915
69888UB#ANTASRC2409ABULLdown0.10525/09/202460.00062.0006.791
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/09/2024 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.