排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
1 | 688183 | 生益電子 | 21.350 | +1.600 | +8.101% | 21.550 | 19.400 | 5.22億 | 滬股通 # | ||||
2 | 600183 | 生益科技 | 21.480 | +1.170 | +5.761% | 21.770 | 20.160 | 9.59億 | 滬股通 | ||||
3 | 601138 | 工業富聯 | 27.230 | +1.330 | +5.135% | 27.720 | 25.840 | 61.39億 | 滬股通 | ||||
4 | 600312 | 平高電氣 | 16.840 | +0.670 | +4.143% | 17.220 | 16.150 | 10.43億 | 滬股通 | ||||
5 | 600575 | 淮河能源 | 3.930 | +0.150 | +3.968% | 3.980 | 3.760 | 3.46億 | 滬股通 | ||||
6 | 600246 | 萬通發展 | 9.900 | +0.330 | +3.448% | 9.950 | 9.330 | 6.00億 | 滬股通 | ||||
7 | 601298 | 青島港 | 8.740 | +0.160 | +1.865% | 8.880 | 8.550 | 2.01億 | 滬股通 | ||||
8 | 600803 | 新奧股份 | 20.910 | +0.200 | +0.966% | 21.130 | 20.470 | 2.95億 | 滬股通 | ||||
9 | 601098 | 中南傳媒 | 13.800 | +0.120 | +0.877% | 13.930 | 13.610 | 1.61億 | 滬股通 | ||||
10 | 511270 | 10年地債 | 113.754 | +0.225 | +0.198% | 113.781 | 113.562 | 3.13億 | |||||
11 | 511260 | 十年國債 | 128.301 | +0.067 | +0.052% | 128.322 | 128.258 | 2.44億 | |||||
12 | 511220 | 城投ETF | 10.273 | +0.005 | +0.049% | 10.277 | 10.269 | 3.47億 | |||||
13 | 511360 | 短融ETF | 109.914 | +0.012 | +0.011% | 109.917 | 109.905 | 93.84億 | |||||
14 | 511810 | 理財金H | 100.013 | +0.009 | +0.009% | 100.043 | 100.006 | 3.28千萬 | |||||
15 | 511880 | 銀華日利 | 100.870 | +0.005 | +0.005% | 100.879 | 100.869 | 109.46億 | |||||
16 | 511910 | 融通貨幣 | 100.007 | +0.003 | +0.003% | 100.009 | 100.004 | 2,000.00 | |||||
17 | 511650 | 華夏快線 | 100.003 | +0.002 | +0.002% | 106.000 | 100.001 | 2.89百萬 | |||||
18 | 513100 | 納指ETF | 1.435 | -0.001 | -0.070% | 1.437 | 1.434 | 5.53億 | |||||
19 | 513300 | 納斯達克 | 1.818 | -0.002 | -0.110% | 1.822 | 1.817 | 2.80億 | |||||
20 | 601088 | 中國神華 | 44.350 | -0.230 | -0.516% | 45.120 | 44.000 | 12.54億 | 滬股通 | ||||
|
備註: | 即時報價更新時間為14/06/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰