Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11266HS-CTWR@EC2409ACALLup0.12619/09/20240.84085.315+14.286
15165MSMTUAN@EC2409ACALLunchange0.01019/09/2024190.100178.936-42.078
16562HSALIBA@EC2409BCALLunchange0.01019/09/2024100.100113.794-16.803
16564GSALIBA@EC2409ACALLunchange0.01019/09/2024100.000113.316-16.686
16576MS-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
16608JPALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.794-16.803
16644UBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.794-16.803
16913MBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.794-16.803
17311JPMTUAN@EC2409ACALLunchange0.01319/09/2024190.100190.052-42.078
17333UBMTUAN@EC2409ACALLunchange0.01219/09/2024190.100186.505-42.078
17477DSALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.794-16.803
17653JP-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
17827MBMTUAN@EC2409BCALLunchange0.01519/09/2024189.990196.536-41.996
18225MBALIBA@EP2409APUTunchange0.01319/09/202474.95094.463-12.544
18303DSCSA50@EC2409ACALLunchange19/09/202416.170-42.467
18322UBCSA50@EC2409ACALLunchange0.01119/09/202416.170164.366-42.467
18335HS-SUNY@EC2409ACALLunchange0.01019/09/202488.920366.506-96.075
18529UB-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
18532DS-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
18537SG-CTWR@EC2409ACALLup0.12719/09/20240.85096.564+13.265
18541SG-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
18549CT-SUNY@EC2409ACALLunchange0.01019/09/202488.930366.548-96.097
18635UBALIBA@EP2409APUTunchange0.01519/09/202474.95098.874-12.544
18661SGALIBA@EP2409APUTunchange0.01019/09/202474.95087.313-12.544
18675JP-LINK@EC2409ACALLunchange0.01019/09/202457.930161.275-49.112
18696UB-LINK@EC2409ACALLunchange0.01019/09/202457.930161.275-49.112
18719JPALIBA@EP2409APUTunchange0.01519/09/202474.95098.874-12.544
18824HSALIBA@EP2409APUTunchange0.01019/09/202474.95087.313-12.544
18826JPCSA50@EC2409ACALLunchange0.01019/09/202416.170161.327-42.467
18902GSCSA50@EC2409ACALLunchange0.01119/09/202416.170164.366-42.467
18992DS-LINK@EC2409ACALLunchange0.01019/09/202457.930161.275-49.112
19571SGMTUAN@EC2409ACALLunchange0.01019/09/2024190.100178.936-42.078
19659CTXIAMI@EC2409ACALLup0.08319/09/202418.90037.683+4.545
19672HSMTUAN@EC2409ACALLunchange0.01519/09/2024190.100196.767-42.078
19694UBXIAMI@EC2409ACALLup0.08419/09/202418.90039.031+4.545
19718JPXIAMI@EC2409ACALLup0.08519/09/202418.90040.356+4.545
19726CTALIBA@EP2409APUTunchange0.01319/09/202474.95094.463-12.544
19859UBALIBA@EC2409BCALLunchange0.01219/09/2024130.100200.804-51.809
19988GJALIBA@EP2409APUTunchange0.01019/09/202474.95087.313-12.544
20738CTGEELY@EC2409ACALLunchange0.01019/09/202410.52075.956-12.876
20742HSGEELY@EC2409ACALLunchange0.01019/09/202410.52075.956-12.876
20771JPGEELY@EC2409ACALLunchange0.01019/09/202410.52075.956-12.876
20814JP-HKEX@EC2409ACALLunchange0.01019/09/2024350.200170.798-47.019
20819GJGEELY@EC2409ACALLunchange0.01019/09/202410.52075.956-12.876
20858UB-HKEX@EC2409ACALLunchange0.01019/09/2024350.200170.798-47.019
20878HS-HKEX@EC2409ACALLunchange0.01019/09/2024350.180170.779-47.011
20922MBGEELY@EC2409ACALLunchange0.01319/09/202410.52081.983-12.876
20972HSXIAMI@EC2409ACALLup0.08519/09/202418.89039.349+4.596
20973GJXIAMI@EC2409ACALLup0.07819/09/202418.90030.386+4.545
21116GSXIAMI@EC2409ACALLup0.07019/09/202418.90011.432+4.545
21162DSXIAMI@EC2409ACALLup0.08619/09/202418.90041.656+4.545
21192MSCP&CC@EC2409ACALLunchange0.02419/09/20244.76050.949-6.966
21218HUXIAMI@EC2409ACALLup0.08819/09/202418.90044.204+4.545
21281HSALIBA@EC2409CCALLunchange0.01019/09/202490.05043.081-5.076
21285MBALIBA@EC2409BCALLunchange0.01019/09/202490.05043.081-5.076
21287GJALIBA@EC2409ACALLunchange0.01019/09/202490.05043.081-5.076
21299HUALIBA@EC2409ACALLunchange0.01019/09/202490.05043.081-5.076
21300MSALIBA@EC2409ACALLunchange0.01019/09/202490.05043.081-5.076
21301SGALIBA@EC2409BCALLunchange0.01019/09/202490.05043.081-5.076
21311JPALIBA@EC2409BCALLunchange0.01019/09/202490.05043.081-5.076
21324UBALIBA@EC2409CCALLunchange0.01019/09/202490.05043.081-5.076
21359GJXIAMI@EC2409BCALLup0.08619/09/202418.86037.533+4.747
21472GSALIBA@EC2409BCALLunchange0.01019/09/202490.05043.081-5.076
21496HSMTUAN@EC2409BCALLup0.33019/09/202498.880+26.099
21648SGMTUAN@EC2409CCALLup0.33519/09/202498.830128.757+26.136
21730UBMTUAN@EC2409DCALLup0.44519/09/2024110.10071.565+17.713
21732HUGEELY@EC2409ACALLunchange0.01019/09/202410.52075.956-12.876
21829SGGEELY@EC2409BCALLunchange0.01019/09/202410.52075.956-12.876
21869HSPINAN@EC2409CCALLunchange0.01019/09/202445.05090.673-21.102
21881MSMTUAN@EC2409CCALLup0.45019/09/2024110.10071.565+17.713
21899JP-BYD @EC2409ACALLup0.04319/09/2024241.08011.612+1.600
22009CTMTUAN@EC2409BCALLup0.45019/09/2024110.10071.565+17.713
22120UBCP&CC@EC2409ACALLunchange0.08119/09/20244.76084.070-6.966
22130HS-BYD @EC2409ACALLunchange0.03619/09/2024241.00015.543+1.633
22136UB-BYD @EC2409ACALLup0.04219/09/2024241.0809.933+1.600
22143HU-SMIC@EC2409ACALLunchange0.01019/09/202427.050232.339-68.431
22167HSMTUAN@EC2409DCALLup0.45519/09/2024110.08047.353+17.728
22223UB-SMIC@EC2409ACALLunchange0.01019/09/202427.050232.339-68.431
22280HSTENCT@EC2409ACALLunchange0.30019/09/2024350.20042.246+9.928
22311JPTENCT@EC2409ACALLup0.36519/09/2024350.20054.020+9.928
22430UB-NTES@EC2409BCALLunchange0.01119/09/2024168.980175.004-37.943
22438GSMTUAN@EC2409BCALLunchange0.19319/09/2024110.100+17.713
22582HUCP&CC@EC2409BCALLunchange0.01019/09/20244.76039.291-6.966
22643UBTENCT@EC2409CCALLup0.16719/09/2024370.20018.956+4.784
22647HU-BYD @EC2409ACALLup0.03719/09/2024241.08015.665+1.600
22752GJ-BYD @EC2409ACALLup0.03519/09/2024241.08013.699+1.600
22807MS-HSBC@EC2409ACALLup0.21819/09/202466.39631.335+3.142
22874UB-GEG @EC2409ACALLunchange0.01019/09/202456.050243.623-85.289
22875MB-HSBC@EC2409CCALLup0.76019/09/202461.08473.510+10.891
22876HS-TRIP@EC2409ACALLunchange0.01019/09/2024380.20016.172-1.658
22885UB-TRIP@EC2409ACALLup0.01419/09/2024380.20018.837-1.658
22886UBMTUAN@EC2409ECALLup0.90019/09/202488.050163.969+34.193
22975MBPINAN@EC2409ACALLunchange0.03119/09/202438.05033.295-2.285
23204JP-BYD @EC2409BCALLup0.24519/09/2024220.20063.717+10.122
23225MB-NWD @EC2409ACALLunchange0.01019/09/202411.990232.193-66.066
23241CTLENOV@EC2409ACALLunchange0.01619/09/202410.52084.210-12.154
23246JPLENOV@EC2409ACALLunchange0.01119/09/202410.52074.996-12.154
23247JP-GEG @EC2409ACALLunchange0.01019/09/202456.050243.623-85.289
23263UBLENOV@EC2409ACALLunchange0.01319/09/202410.52078.841-12.154
23275JP-NWD @EC2409ACALLunchange0.01019/09/202412.020233.057-66.482
23289UB-NWD @EC2409ACALLunchange0.01019/09/202412.020233.057-66.482
23293CT-TRIP@EC2409BCALLunchange0.01019/09/2024380.20016.172-1.658
23387CTTENCT@EC2409BCALLup0.16719/09/2024370.20012.803+4.784
23406JPTENCT@EC2409BCALLup0.16819/09/2024370.20015.441+4.784
23411UBZIJIN@EC2409ACALLup0.08319/09/202415.02011.652+2.972
23423JP-SGC @EC2409ACALLunchange0.01319/09/202424.930188.842-45.619
23443HSLENOV@EC2409BCALLunchange0.02019/09/202410.52090.830-12.154
23546HSLIAUT@EP2409APUTunchange0.64019/09/2024138.780510.394+66.903
23550KSTENCT@EC2409ACALLup0.33519/09/2024350.20070.781+9.928
23592HS-NWD @EC2409ACALLunchange0.01919/09/202412.010266.577-66.343
23643CT-GEG @EC2409ACALLunchange0.01219/09/202456.050250.742-85.289
23718MSTENCT@EC2409CCALLup0.76019/09/2024309.99050.700+20.270
23744KSMTUAN@EC2409ACALLup0.42019/09/2024110.100+17.713
23816GJPINAN@EC2409ACALLunchange0.01019/09/202445.05090.673-21.102
23999UB-CLIT@EC2409ACALLunchange0.01019/09/202443.930226.194-74.672
24007SG-HSBC@EP2409APUTunchange0.01819/09/202452.246125.022-23.784
24061GJTENCT@EC2409BCALLup0.36519/09/2024350.20041.189+9.928
24079DS-BYD @EC2409ACALLunchange0.02819/09/2024241.0005.972+1.633
24140HS-NTES@EC2409BCALLunchange0.01019/09/2024168.980171.107-37.943
24347SGTENCT@EC2409BCALLup0.16019/09/2024370.20010.852+4.784
24428CT-NTES@EC2409ACALLunchange0.01019/09/2024168.980171.107-37.943
24578HU-HSBC@EC2409BCALLup0.21219/09/202466.45528.049+3.056
24582CI-HSBC@EC2409ACALLup0.21919/09/202466.45511.044+3.056
24639GJTENCT@EC2409CCALLup0.16619/09/2024370.20011.228+4.784
24920CIALIBA@EP2409APUTunchange0.01319/09/202474.95094.463-12.544
25072JPLENOV@EP2409APUTdown0.01319/09/20249.27023.809-1.173
25293GJPINAN@EC2409BCALLunchange0.01019/09/202455.050159.957-47.984
25312CIPINAN@EC2409ACALLunchange0.01319/09/202455.050167.376-47.984
25340HUPINAN@EC2409ACALLunchange0.01019/09/202455.050159.957-47.984
26362GS-CTWR@EC2409ACALLunchange0.12819/09/20240.850100.256+13.265
26393MS-CTWR@EC2409ACALLup0.13019/09/20240.850107.286+13.265
26559JP-CTWR@EC2409ACALLup0.12919/09/20240.850103.829+13.265
26628UB-CTWR@EC2409ACALLup0.12819/09/20240.850100.256+13.265
28873MSCSA50@EC2409ACALLunchange0.01019/09/202416.170161.327-42.467
10227JPYENHK@EC2409CCALLdown0.04220/09/20245.50018.977
16052MS-COVS@EC2409ACALLunchange0.01420/09/202427.930364.910-143.293
16203SGXIAMI@EC2409ACALLup0.09120/09/202418.90044.208+4.545
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100105.309-16.803
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760208.910-6.966
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15031.660
10191JPYENHK@EC2409BCALLdown0.27023/09/20245.20021.009
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000252.705-81.712
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.10098.467-16.803
19551MB-HSBC@EC2409BCALLdown0.01323/09/202470.31315.991-2.572
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.15083.367+19.415
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00069.153-13.952
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00070.952-14.379
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00072.092-14.507
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00068.104-12.775
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00072.092-14.507
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00073.903-14.934
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770129.623-28.557
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00073.903-14.934
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180179.153-49.543
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-13.203
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00076.479-13.203
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000101.861+1.792
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880183.827-37.309
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88086.851-21.276
21720BIMTUAN@EC2409ACALLup0.47023/09/2024110.05070.436+17.750
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00073.903-14.934
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.55017.919+3.478
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800207.775-63.636
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50075.692-12.219
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000192.827-71.306
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000152.322-34.694
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00036.345-5.625
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00093.781-26.126
22343BITENCT@EC2409ACALLup0.38523/09/2024350.20027.284+9.928
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077161.019-42.918
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300108.750-21.510
22451KS-HSBC@EC2409ACALLup0.14523/09/202467.26611.885+1.873
22477SGHSCEI@EC2409ACALLup0.05823/09/20246,250.00024.772+0.880
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00059.711-11.048
22588JPHSCEI@EC2409ACALLup0.05423/09/20246,281.00027.198+0.389
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000258.910-68.539
22624UBHSCEI@EC2409ACALLup0.05223/09/20246,281.00026.062+0.389
22662HSMTUAN@EC2409ECALLup0.75023/09/202478.000+41.704
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00061.652-11.596
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00061.652-11.596
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00042.417-10.957
22905JP-HSI @EC2409ACALLup0.36523/09/202415,400.00058.013+14.507
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460156.784-34.102
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.00098.578-20.680
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000179.199-38.786
23104HS-GWMC@EC2409ACALLup0.25023/09/202410.00048.503+15.110
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.00096.649-23.717
23142UB-HSI @EC2409ACALLup0.34023/09/202415,500.00065.052+13.952
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000100.301-21.074
23186HS-BYD @EC2409BCALLunchange0.36523/09/2024200.000+18.367
23222BIMTUAN@EC2409BCALLup1.09023/09/202478.050+41.667
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000104.473-19.074
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000100.301-21.074
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610108.620-33.586
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990337.171-140.517
23571HSHSTEC@EC2409ACALLdown0.01223/09/20244,075.00065.102-11.596
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88073.491-23.243
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00099.596-32.861
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000270.455-61.136
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900101.808-43.085
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077294.979-152.208
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00038.497-6.096
23827UB-HSI @EP2409CPUTdown0.01023/09/202416,900.00039.231-6.180
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.50093.437-19.251
23896SG-HSI @EC2409ACALLup0.06423/09/202417,820.00021.894+1.072
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500168.841-36.869
23958HS-HSI @EC2409ACALLup0.05123/09/202417,909.00020.343+0.578
23987JP-HSI @EC2409BCALLup0.05423/09/202417,900.00021.379+0.628
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00046.707-10.215
24022UB-HSI @EC2409BCALLup0.05323/09/202417,909.00021.360+0.578
24043BI-HSI @EC2409ACALLup0.05023/09/202417,909.00019.834+0.578
24066CT-HSI @EC2409ACALLup0.05023/09/202417,900.00019.335+0.628
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130124.169-23.586
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130124.169-23.586
24301HS-HSI @EP2409BPUTdown0.01023/09/202416,816.00041.349-6.646
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00078.682-14.934
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00041.349-6.646
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130124.169-23.586
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160126.245-23.434
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00041.349-6.646
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00041.627-6.180
26328CT-CTWR@EC2409ACALLup0.13223/09/20240.85098.264+13.265
10159JPYENHK@EC2409ACALLdown0.02324/09/20245.60018.300
10186JPAUDHK@EC2409ACALLup0.04624/09/20245.3009.019
13160SG-HSBC@EC2409ACALLup0.43524/09/202447.168123.169+31.192
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000538.913-262.745
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170198.620-62.579
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550158.529-48.526
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330110.812-28.373
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55069.035-10.778
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250184.075-55.860
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500507.731-322.688
18100JP-BSD @EC2409ACALLunchange0.02324/09/20243.73058.726-2.192
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600297.594-140.232
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500320.110-120.506
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000125.022-41.898
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38053.380-10.661
21082BIXIAMI@EC2409ACALLup0.09924/09/202418.90026.518+4.545
21092SG-BOCL@EC2409ACALLunchange0.34024/09/20243.12039.173+9.565
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00052.589-9.005
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050118.019-47.984
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100170.628-58.203
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20075.619-20.172
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050118.019-47.984
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.019-47.984
21427BIALIBA@EC2409ACALLup0.07124/09/202482.50022.155+3.734
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320118.594-24.528
21487DSMTUAN@EC2409ACALLup0.31024/09/2024100.000+25.262
21533SGMTUAN@EC2409BCALLup0.28024/09/2024106.00064.081+20.777
21536GJMTUAN@EC2409ACALLup0.51024/09/2024108.00062.867+19.283
21550SG-BILI@EC2409ACALLup0.05224/09/2024120.00046.840+1.800
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00053.662-13.350
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770178.451-41.876
21763SGAKESO@EC2409ACALLdown0.05924/09/202463.00054.794+1.486
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00087.575-27.907
21819JP-CMB @EC2409ACALLup0.02824/09/202431.31029.146-2.993
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.40090.758-19.020
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180226.407-98.182
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220171.672-74.135
22028SGCP&CC@EC2409ACALLdown0.03524/09/20244.56024.472-2.472
22031SGPETCH@EC2409ACALLdown0.06824/09/20245.80022.049-0.870
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000108.266-24.866
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.400100.312-21.469
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050105.001-26.484
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990172.566-63.257
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31315.777-2.572
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000112.457-40.950
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300193.676-94.004
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270172.005-74.375
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00054.904-5.939
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27089.429-25.208
22909JPPINAN@EC2409BCALLup0.03624/09/202438.05026.508-2.285
22917SG-CCB @EC2409ACALLunchange0.74024/09/20244.80044.094+13.669
22942UBPINAN@EC2409BCALLup0.03524/09/202438.05026.079-2.285
23245JPPCCWL@EC2409ACALLup0.03724/09/20244.64029.077-3.341
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00046.401-11.842
23572HS-NTES@EP2409APUTdown0.25024/09/2024134.80039.758+10.041
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80053.430-13.266
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98067.656-23.968
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60057.759-17.204
23769SGCNOOC@EC2409BCALLdown0.01024/09/202420.70039.334-10.106
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00027.000-7.527
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000130.643-58.765
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.019-47.984
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70067.783-11.639
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70076.498-20.125
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05061.426-21.102
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990139.241-63.257
22260HU-CMOB@EC2410ACALLup0.24725/09/202469.99018.924+2.926
23220SG-AAC @EC2410ACALLup0.53025/09/202423.80059.367+18.493
23699BITENCT@EC2410ACALLup0.78025/09/2024310.200104.216+20.216
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99029.282-7.500
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83037.182-11.034
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00067.362-20.943
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00040.466-13.375
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21372.087-22.373
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95047.078-13.286
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22375.472-22.359
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84052.289-11.264
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95060.867-20.833
Expiring CBBC
CodeSequenceNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
49513SG#DJIA RC2409ABULLup0.20819/09/202435,650.00036,000.0006.646
49533BP#NQ100RC2409KBULLup0.18619/09/202416,000.00016,250.0005.197
49534BP#NQ100RC2409LBULLup0.17419/09/202416,250.00016,500.0005.555
49535BP#NQ100RC2409MBULLup0.16119/09/202416,500.00016,750.0006.003
49542SG#NQ100RC2409ABULLup0.18319/09/202416,050.00016,250.0005.281
49566MS#NQ100RC2409BBULLup0.15619/09/202416,650.00016,900.0006.192
49575SG#NQ100RC2409BBULLup0.15519/09/202416,550.00016,750.0006.234
49583SG#S&P RC2409ABULLup0.15519/09/20244,750.0004,800.0006.035
49626HS#DJIA RC2409ABULLunchange19/09/202436,650.00037,000.000
49645HS#NQ100RC2409ABULLunchange19/09/202416,250.00016,500.000
49775BP#NQ100RC2409ABULLup0.69019/09/202412,750.00013,000.0002.801
49776BP#NQ100RC2409BBULLup0.64019/09/202413,250.00013,500.0003.020
49807BP#NQ100RC2409CBULLup0.59019/09/202413,750.00014,000.0003.276
49998BP#NQ100RC2409IBULLup0.39519/09/202415,750.00016,000.0004.892
49999BP#NQ100RC2409JBULLunchange19/09/202415,250.00015,500.000
50339JP#MTUANRC2409JBULLup0.61019/09/202472.00075.0002.193
51065UB#TENCTRC2409PBULLup0.28020/09/2024247.200250.0002.777
51135MS#MTUANRC2409DBULLup0.54025/09/202479.20082.0002.478
52140UB#MTUANRC2409KBULLup0.50020/09/202483.00086.0002.676
53079UB#MTUANRC2409NBULLup0.48524/09/202485.00088.0002.759
55876UB#MTUANRC2409OBULLup0.37523/09/202496.00099.0003.568
55884UB#TENCTRC2409UBULLup0.14725/09/2024315.400318.4005.290
56048UB#TENCTRC2409VBULLup0.12325/09/2024327.400330.4006.322
57302UB#HSBC RC2409BBULLup0.20324/09/202448.82849.8053.458
59472UB#CMB RC2409ABULLup0.07920/09/202422.60023.0003.848
59749SG#XIAMIRP2409EBEARdown0.03324/09/202421.40021.00012.000
65967SG#TENCTRC2409KBULLup0.27025/09/2024253.200256.0002.880
66851BI#HKEX RC2409DBULLup0.07819/09/2024202.000205.0006.108
67478SG#TENCTRC2409PBULLup0.27525/09/2024245.200248.0002.828
69888UB#ANTASRC2409ABULLup0.12725/09/202460.00062.0005.689
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/09/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.