Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateReverseExercise Price% I.V.% Moneyness
12112MBXIAMI@EC2410ACALLdown0.13026/09/202418.88040.594+5.835
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000116.634-39.296
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00068.889-14.384
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00071.480-14.155
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880268.693-141.176
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880249.423-94.486
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880106.188-47.090
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000198.980-81.499
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880262.768-128.161
18613BP-HSBC@EC2410ACALLunchange0.02326/09/202470.31313.342-1.682
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00064.615-22.262
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000126.976-48.402
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000184.284-78.094
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000113.615-45.712
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930191.369-78.934
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930191.369-78.934
20350BPTENCT@EC2410BCALLup0.42026/09/2024350.00030.865+10.851
20351BPALIBA@EC2410CCALLdown0.01526/09/202490.00030.182-2.740
20478BPCNOOC@EC2410ACALLup0.75026/09/202415.150+20.347
20584BPCP&CC@EC2410ACALLunchange0.02526/09/20244.75030.964-5.088
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000105.763-46.082
20614BPGEELY@EC2410ACALLunchange0.02026/09/202410.50050.304-7.914
20993BPXIAMI@EC2410ACALLup0.12226/09/202418.88031.111+5.835
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000105.534-40.716
21095BPTENCT@EC2410CCALLup0.23026/09/2024370.00014.055+5.756
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00057.990-19.522
21394BPLENOV@EC2410ACALLdown0.01026/09/202410.50047.057-10.526
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000158.478-77.563
21488BPMTUAN@EC2410BCALLup0.51026/09/2024110.000+19.355
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000155.973-66.873
21500MB-BYD @EC2410ACALLup0.08426/09/2024240.88017.889+3.027
21541BPALIBA@EC2410DCALLup0.10026/09/202482.5009.023+5.822
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05058.272-19.655
21717BP-BYD @EC2410ACALLup0.08626/09/2024240.88019.494+3.027
21737BPMTUAN@EC2410CCALLup0.37526/09/2024100.000101.328+26.686
21804BPPINAN@EC2410CCALLunchange0.05726/09/202438.00025.027-0.930
21887BP-BYD @EC2410BCALLup0.27526/09/2024220.000+11.433
22004BP-CMOB@EC2410ACALLunchange0.52026/09/202467.00027.868+6.685
22005BP-HSBC@EC2410BCALLup0.84026/09/202461.03530.499+11.735
22006BP-CCB @EC2410ACALLunchange0.87026/09/20244.70057.290+15.468
22054BI-BYD @EC2410ACALLup0.08526/09/2024240.98018.549+2.987
22273BPMTUAN@EC2410DCALLup0.97026/09/202488.000+35.484
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880128.019-36.303
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000139.376-61.420
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000165.992-84.514
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88033.828-9.114
22516MBLENOV@EP2410APUTdown0.03026/09/20249.28034.893-2.316
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000155.218-62.602
22526BPPETCH@EC2410ACALLup0.16126/09/20245.80037.291+0.515
22564BP-TRIP@EC2410ACALLup0.05626/09/2024380.00025.345-0.849
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+4.459
22720BP-HSBC@EC2410CCALLup0.29526/09/202466.40618.389+3.968
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880152.325-74.127
23008MBTENCT@EC2410ACALLup0.83026/09/2024310.000+21.039
23018KSPINAN@EC2410ACALLup0.05526/09/202438.00026.362-0.930
23041BPMTUAN@EC2410ECALLup1.17026/09/202478.000145.296+42.815
23043BPTENCT@EC2410DCALLup1.09026/09/2024280.000+28.681
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880139.223-46.353
23194BP-CMOB@EC2410BCALLunchange0.01526/09/202480.00037.910-11.421
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+19.485
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00058.767-19.427
23780MBPETCH@EP2410APUTdown0.01526/09/20245.25039.671-9.949
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00035.863-10.132
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380150.941-69.182
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00057.748-21.212
24015MB-LINK@EC2410BCALLunchange0.01926/09/202444.88045.191-14.053
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88094.631-52.102
24211CI-BYD @EC2410ACALLup0.28026/09/2024220.20043.017+11.353
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93070.859-25.815
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93070.859-25.815
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93070.588-25.815
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93070.588-25.815
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05059.683-19.655
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-57.549
26060MB-CTWR@EC2410ACALLup0.15026/09/20240.84056.016+16.000
28562MBCSA50@EC2410ACALLunchange0.01526/09/202416.160118.726-42.128
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70080.196-19.751
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05060.675-19.655
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990143.082-61.412
22260HU-CMOB@EC2410ACALLdown0.20325/09/202469.99013.568+2.521
23220SG-AAC @EC2410ACALLunchange0.53025/09/202423.800+18.493
23699BITENCT@EC2410ACALLup0.82025/09/2024310.200+20.988
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99030.395-6.215
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83038.090-10.526
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00068.559-20.613
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00037.321-10.823
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21376.362-23.047
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95043.377-10.736
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22379.929-23.033
24769UB-CTEL@EC2410ACALLunchange0.03325/09/20244.84054.493-10.755
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95061.561-19.389
10159JPYENHK@EC2409ACALLdown0.02124/09/20245.60017.480
10186JPAUDHK@EC2409ACALLdown0.04024/09/20245.30010.165
13160SG-HSBC@EC2409ACALLup0.44524/09/202447.168+31.789
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000568.338-260.976
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170209.474-62.579
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550167.098-48.864
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330116.240-28.412
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55075.143-11.446
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250193.991-56.250
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500531.523-314.306
18100JP-BSD @EC2409ACALLdown0.02224/09/20243.73057.188-1.635
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600311.239-138.506
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500312.757-104.161
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000128.827-40.716
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38052.728-9.263
21082BIXIAMI@EC2409ACALLup0.11824/09/202418.90020.416+5.736
21092SG-BOCL@EC2409ACALLunchange0.34024/09/20243.12051.549+9.565
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00060.190-10.048
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050120.521-46.215
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100178.377-57.282
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20067.841-15.108
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050120.521-46.215
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050120.521-46.215
21427BIALIBA@EC2409ACALLup0.10124/09/202482.50023.611+5.822
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320128.266-25.714
21487DSMTUAN@EC2409ACALLup0.31524/09/2024100.000+26.686
21533SGMTUAN@EC2409BCALLup0.30024/09/2024106.00069.249+22.287
21536GJMTUAN@EC2409ACALLup0.56024/09/2024108.000+20.821
21550SG-BILI@EC2409ACALLup0.05824/09/2024120.00032.980+3.923
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00053.457-12.406
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770192.158-42.984
21763SGAKESO@EC2409ACALLup0.06024/09/202463.00046.203+3.817
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00090.713-27.413
21819JP-CMB @EC2409ACALLdown0.02624/09/202431.31027.732-2.656
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.400100.309-20.776
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180229.278-87.931
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220181.475-72.888
22028SGCP&CC@EC2409ACALLup0.04224/09/20244.56020.921-0.885
22031SGPETCH@EC2409ACALLup0.09124/09/20245.80024.406+0.515
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000113.756-25.200
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.400109.204-22.544
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050113.390-26.672
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990178.230-61.412
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31314.742-1.682
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000120.598-41.159
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300197.346-89.937
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270181.819-73.126
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00059.316-6.280
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27095.061-25.857
22909JPPINAN@EC2409BCALLup0.04024/09/202438.05025.417-1.062
22917SG-CCB @EC2409ACALLunchange0.74024/09/20244.800+13.669
22942UBPINAN@EC2409BCALLup0.04424/09/202438.05026.232-1.062
23245JPPCCWL@EC2409ACALLdown0.02424/09/20244.64029.466-4.270
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00048.172-11.475
23572HS-NTES@EP2409APUTdown0.22224/09/2024134.80039.924+8.797
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80053.499-12.323
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98065.838-21.177
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60057.732-15.803
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70037.771-8.833
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00025.008-6.242
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000136.195-57.549
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050121.986-46.215
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70073.187-11.111
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15034.721
10191JPYENHK@EC2409BCALLup0.27523/09/20245.20021.009
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000271.344-81.499
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.10097.830-14.269
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31315.097-1.682
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.150+20.347
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00076.415-14.906
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.00078.325-15.329
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00079.554-15.455
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00075.250-13.704
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00079.554-15.455
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00081.478-15.878
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770140.004-29.249
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00081.478-15.878
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180190.153-48.727
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-14.127
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00084.454-14.127
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000117.222+0.349
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880202.395-38.504
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88089.683-20.266
21720BIMTUAN@EC2409ACALLup0.53023/09/2024110.05073.898+19.318
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00081.728-15.878
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+4.803
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800208.478-55.172
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50082.196-12.500
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000199.045-67.715
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000166.717-35.588
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00042.373-6.671
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00096.641-24.524
22343BITENCT@EC2409ACALLup0.41523/09/2024350.200+10.800
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077171.331-41.526
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300120.826-22.585
22451KS-HSBC@EC2409ACALLup0.19023/09/202467.26613.146+2.725
22477SGHSCEI@EC2409ACALLup0.07523/09/20246,250.00023.845+1.936
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00059.273-9.474
22588JPHSCEI@EC2409ACALLup0.07023/09/20246,281.00026.574+1.450
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000246.099-56.047
22624UBHSCEI@EC2409ACALLup0.06923/09/20246,281.00025.939+1.450
22662HSMTUAN@EC2409ECALLup1.10023/09/202478.000+42.815
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00061.137-10.014
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00061.126-10.014
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00047.370-11.421
22905JP-HSI @EC2409ACALLup0.39023/09/202415,400.00060.925+15.455
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460169.061-34.591
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000108.414-21.560
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000193.555-39.379
23104HS-GWMC@EC2409ACALLup0.30023/09/202410.000+15.254
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000101.339-23.398
23142UB-HSI @EC2409ACALLup0.36523/09/202415,500.00068.893+14.906
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000110.251-21.950
23186HS-BYD @EC2409BCALLup0.38023/09/2024200.000+19.485
23222BIMTUAN@EC2409BCALLup1.15023/09/202478.050+42.779
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000108.698-18.162
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000110.282-21.950
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610114.899-32.593
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990355.179-135.698
23571HSHSTEC@EC2409ACALLunchange0.01223/09/20244,075.00064.468-10.014
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88074.909-21.677
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.000100.563-29.870
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000294.269-61.877
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900105.968-41.430
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077314.359-149.751
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00044.701-7.138
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00045.495-7.220
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500102.555-20.382
23896SG-HSI @EC2409ACALLup0.08523/09/202417,820.00018.743+2.169
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500184.309-37.656
23958HS-HSI @EC2409ACALLup0.07223/09/202417,909.00023.643+1.681
23987JP-HSI @EC2409BCALLup0.07823/09/202417,900.00021.796+1.730
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00046.253-8.898
24022UB-HSI @EC2409BCALLup0.07523/09/202417,909.00021.288+1.681
24043BI-HSI @EC2409ACALLup0.07323/09/202417,909.00019.452+1.681
24066CT-HSI @EC2409ACALLup0.07823/09/202417,900.00021.165+1.730
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130138.110-24.539
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130137.216-24.539
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00047.750-7.681
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00087.255-15.878
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00047.790-7.681
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130138.110-24.539
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160140.406-24.389
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00047.638-7.681
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00048.007-7.220
26328CT-CTWR@EC2409ACALLup0.14323/09/20240.85064.692+15.000
10227JPYENHK@EC2409CCALLdown0.03920/09/20245.50017.575
16052MS-COVS@EC2409ACALLdown0.01320/09/202427.930390.873-141.609
16203SGXIAMI@EC2409ACALLup0.10820/09/202418.900+5.736
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100105.712-14.269
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760219.588-5.310
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51065UB#TENCTRC2409PBULLup0.29020/09/2024247.200250.0002.741
52140UB#MTUANRC2409KBULLup0.53020/09/202483.00086.0002.575
59472UB#CMB RC2409ABULLunchange0.07920/09/202422.60023.0003.873
55876UB#MTUANRC2409OBULLup0.40523/09/202496.00099.0003.373
53079UB#MTUANRC2409NBULLup0.51024/09/202485.00088.0002.676
57302UB#HSBC RC2409BBULLup0.20824/09/202448.82849.8053.402
59749SG#XIAMIRP2409EBEARdown0.02924/09/202421.40021.00013.779
51135MS#MTUANRC2409DBULLup0.56025/09/202479.20082.0002.395
55884UB#TENCTRC2409UBULLup0.15525/09/2024315.400318.4005.116
56048UB#TENCTRC2409VBULLup0.13225/09/2024327.400330.4006.065
65967SG#TENCTRC2409KBULLup0.27525/09/2024253.200256.0002.904
67478SG#TENCTRC2409PBULLup0.29025/09/2024245.200248.0002.705
69888UB#ANTASRC2409ABULLup0.13725/09/202460.00062.0005.557
50004BI#HSI RC2409BBULLup0.26026/09/202415,700.00015,800.0007.260
50005BI#HSI RC2409CBULLup0.23726/09/202415,900.00016,000.0007.824
50082HU#HSI RC2409ABULLup0.24626/09/202415,800.00015,900.0007.563
50084HU#HSI RC2409CBULLup0.23426/09/202415,900.00016,000.0007.858
50261CT#HSI RC2409MBULLup0.13526/09/202415,500.00015,600.0006.828
51345SG#MTUANRC2409KBULLup0.58026/09/202477.00080.0002.314
51438SG#HSI RC2409WBULLup0.20026/09/202414,400.00014,500.0004.657
52607SG#HSI RC2409RBULLup0.33026/09/202411,900.00012,000.0002.794
53703JP#HSI RC2409GBULLup0.32026/09/202411,900.00012,000.0002.839
53705JP#HSI RC2409OBULLup0.29526/09/202412,400.00012,500.0003.079
53821SG#MTUANRC2409MBULLup0.51026/09/202485.00088.0002.676
53853UB#XIAMIRC2409BBULLup0.21326/09/20249.4009.8001.885
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.781
53937SG#HSI RC2409ZBULLup0.25026/09/202413,400.00013,500.0003.648
54840SG#HSI RC2409TBULLup0.55026/09/202412,908.00013,008.0003.306
55125UB#HSI RC2409GBULLup0.31526/09/202411,900.00012,000.0002.886
55126UB#HSI RC2409NBULLup0.36526/09/202410,900.00011,000.0002.525
55751CT#HSI RC2409UBULLup0.21226/09/202416,100.00016,200.0008.664
55753CT#HSI RC2409NBULLup0.23226/09/202415,900.00016,000.0007.945
55754CT#HSI RC2409QBULLup0.19326/09/202416,285.00016,385.0009.576
55894CT#HSI RC2409GBULLup0.22226/09/202416,000.00016,100.0008.270
55896CT#HSI RC2409VBULLup0.20226/09/202416,200.00016,300.0009.097
55996SG#HSI RC2409GBULLup0.49526/09/202413,508.00013,608.0003.713
56000SG#HSI RC2409FBULLup0.42526/09/202414,148.00014,248.0004.332
56002SG#HSI RC2409IBULLup0.38526/09/202414,488.00014,588.0004.726
56541GJ#HSI RC2409JBULLup0.64026/09/202411,900.00012,000.0002.842
56688JP#HSI RC2409SBULLup0.64026/09/202411,900.00012,000.0002.887
57095HT#HSI RP2409ABEARdown1.19026/09/202429,400.00029,300.0001.529
58182HS#SMIC RP2409ABEARdown0.24226/09/202428.10027.5001.336
58916HS#CP&CCRC2409ABULLup0.11426/09/20243.3503.5003.991
59399UB#CP&CCRC2409BBULLup0.12726/09/20243.2503.4003.579
62053HS#HSI RC2409HBULLup0.37526/09/202414,400.00014,500.0004.855
62099GJ#HSI RC2409GBULLup0.36026/09/202414,600.00014,700.0005.057
64765HS#CNOOCRC2409ABULLup0.70026/09/202412.05012.3002.720
65837HS#TENCTRC2409BBULLup0.33026/09/2024227.200230.0002.376
65941SG#SMIC RC2409ABULLunchange0.05926/09/202413.20013.8005.492
66020UB#HSTECRC2409BBULLup0.10226/09/20242,700.0002,800.0003.630
66197HS#TENCTRC2409CBULLup0.27526/09/2024252.200255.0002.902
66917GJ#HSI RC2409BBULLup0.40526/09/202414,200.00014,300.0004.498
66918GJ#HSI RC2409QBULLup0.45526/09/202413,700.00013,800.0004.004
66919GJ#HSI RC2409WBULLup0.48526/09/202413,400.00013,500.0003.756
66920GJ#HSI RC2409ZBULLup0.50026/09/202413,200.00013,300.0003.643
67000HS#TENCTRC2409DBULLup0.29526/09/2024242.200245.0002.660
67084SG#BYD RC2409IBULLup0.19426/09/2024151.000155.0002.559
67149JP#HSTECRC2409EBULLup0.18726/09/20242,800.0002,900.0003.982
67346GJ#HSI RC2409PBULLup0.35526/09/202414,700.00014,800.0005.131
67450GJ#HSI RC2409YBULLup0.34026/09/202414,850.00014,950.0005.357
67452GJ#HSI RC2409CBULLup0.41526/09/202414,100.00014,200.0004.389
67541HS#TENCTRC2409EBULLup0.32026/09/2024232.200235.0002.451
67628GJ#HSI RC2409HBULLup0.37526/09/202414,500.00014,600.0004.922
67629GJ#HSI RC2409LBULLup0.42526/09/202414,000.00014,100.0004.336
67630GJ#HSI RC2409RBULLup0.44526/09/202413,800.00013,900.0004.093
67631GJ#HSI RC2409VBULLup0.46526/09/202413,600.00013,700.0003.959
67713SG#TENCTRC2409RBULLup0.26526/09/2024259.200262.0002.962
67831GJ#HSI RC2409EBULLup0.30026/09/202415,200.00015,300.0006.069
67832GJ#HSI RC2409FBULLup0.39526/09/202414,300.00014,400.0004.669
67834GJ#HSI RC2409KBULLup0.47526/09/202413,500.00013,600.0003.833
67953HS#TENCTRC2409FBULLup0.26026/09/2024262.200265.0003.020
67993GJ#HSI RC2409OBULLup0.33026/09/202414,900.00015,000.0005.520
68407GJ#HSI RC2409IBULLup0.32526/09/202415,000.00015,100.0005.603
68545GJ#HSI RC2409UBULLup0.31526/09/202415,100.00015,200.0005.874
68746HS#BYD RC2409DBULLup0.19626/09/2024151.000155.0002.533
68821GJ#HSI RC2409ABULLup0.34526/09/202414,800.00014,900.0005.278
68822GJ#HSI RC2409DBULLup0.37026/09/202414,550.00014,650.0004.922
68950GJ#HSI RC2409MBULLup0.36026/09/202414,650.00014,750.0005.059
69176BI#HSI RC2409VBULLup0.30026/09/202415,300.00015,400.0006.174
69179HU#HSI RC2409YBULLup0.29026/09/202415,300.00015,400.0006.281
69185GJ#HSI RC2409SBULLup0.16826/09/202414,900.00015,000.0005.453
69186GJ#HSI RC2409TBULLup0.35026/09/202414,750.00014,850.0005.204
69188CT#HSI RC2409ZBULLup0.29026/09/202415,318.00015,418.0006.281
69825HU#HSI RC2409ZBULLup0.28026/09/202415,400.00015,500.0006.605
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/09/2024 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.