| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 23/01/24 | 526.0 | 82.6 | 0.165~0.156 |
| 22/01/24 | 771.0 | 118.7 | 0.158~0.153 |
| 19/01/24 | 1,108.0 | 167.6 | 0.158~0.140 |
| 18/01/24 | 351.0 | 55.9 | 0.161~0.159 |
| 17/01/24 | 623.0 | 98.4 | 0.162~0.157 |
| 16/01/24 | 405.0 | 64.4 | 0.160~0.159 |
| 15/01/24 | 50.0 | 8.1 | 0.161~0.161 |
| 12/01/24 | 205.0 | 33.0 | 0.165~0.159 |
| 11/01/24 | 542.0 | 83.7 | 0.163~0.150 |
| 10/01/24 | 100.0 | 16.0 | 0.160~0.160 |
| 09/01/24 | 50.0 | 8.1 | 0.163~0.162 |
| 08/01/24 | 157.0 | 25.3 | 0.162~0.160 |
| 05/01/24 | 20.0 | 3.2 | 0.161~0.160 |
| 04/01/24 | 889.0 | 137.8 | 0.162~0.155 |
| 03/01/24 | 881.0 | 141.2 | 0.163~0.160 |
| 02/01/24 | 415.0 | 66.5 | 0.162~0.160 |
| 29/12/23 | 140.0 | 22.4 | 0.160~0.160 |
| 28/12/23 | 685.0 | 106.2 | 0.158~0.155 |
| 27/12/23 | 457.0 | 70.1 | 0.155~0.153 |
| 22/12/23 | 1,530.0 | 230.0 | 0.153~0.150 |
| 21/12/23 | 640.0 | 96.0 | 0.151~0.150 |
| 20/12/23 | 300.0 | 44.3 | 0.148~0.145 |
| 19/12/23 | 573.0 | 83.1 | 0.146~0.143 |
| 18/12/23 | 350.0 | 50.3 | 0.144~0.143 |
| 15/12/23 | 196.0 | 27.8 | 0.142~0.142 |
| 14/12/23 | 100.0 | 14.0 | 0.140~0.139 |
| 19/07/19 | 3,012.0 | 480.8 | 0.164~0.156 |
| 18/07/19 | 4,109.0 | 649.0 | 0.159~0.155 |
| 17/07/19 | 2,094.0 | 330.1 | 0.161~0.156 |
| 16/07/19 | 557.0 | 88.4 | 0.160~0.157 |
全新節目《說說心理話》講述被情緒困擾真實個案，情緒病最終如何走出低谷？► 即睇
