• 會員
  • 產品服務 / 串流版
  • 設定
TC

28/01/2022 09:35

{AH Interaction}H-shares performance

H-shares performance
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)		Change #
FIRST TRACTOR(00038/SH:601038)3.741.08%
NE ELECTRIC(00042/SZ:000585)--
SICHUAN EXPRESS(00107/SH:601107)2.03-0.98%
TSINGTAO BREW(00168/SH:600600)71.600.28%
JIANGSU EXPRESS(00177/SH:600377)8.22-0.12%
JINGCHENG MAC(00187/SH:600860)3.800.00%
COMEC(00317/SH:600685)--
MAANSHAN IRON(00323/SH:600808)3.18-0.31%
SHANGHAI PECHEM(00338/SH:600688)1.76-1.12%
ANGANG STEEL(00347/SZ:000898)3.570.00%
JIANGXI COPPER(00358/SH:600362)13.180.92%
SINOPEC CORP(00386/SH:600028)4.080.49%
CHINA RAILWAY(00390/SH:601390)4.78-1.24%
GUANGSHEN RAIL(00525/SH:601333)1.35-0.74%
SHENZHENEXPRESS(00548/SH:600548)--
NANJING PANDA(00553/SH:600775)--
ZMJ(00564/SH:601717)--
SHANDONG MOLONG(00568/SZ:002490)4.08-1.92%
BEIJING N STAR(00588/SH:601588)--
SINOTRANS(00598/SH:601598)--
CHINA EAST AIR(00670/SH:600115)--
SHANDONG XINHUA(00719/SZ:000756)--
CHINA TELECOM(00728/SH:601728)2.940.00%
AIR CHINA(00753/SH:601111)--
ZTE(00763/SZ:000063)20.900.00%
XINHUA WINSHARE(00811/SH:601811)--
PETROCHINA(00857/SH:601857)3.950.51%
BAIYUNSHAN PH(00874/SH:600332)20.35-0.49%
DONGJIANG ENV(00895/SZ:002672)3.760.00%
HUANENG POWER(00902/SH:600011)4.10-0.24%
CONCH CEMENT(00914/SH:600585)41.750.72%
CHINA LONGYUAN(00916/SZ:001289)15.980.00%
HISENSE HA(00921/SZ:000921)10.02-1.76%
CCB(00939/SH:601939)5.93-0.34%
CHINA MOBILE(00941/SH:600941)52.850.38%
CHINA SUNTIEN(00956/SH:600956)4.830.84%
SMIC(00981/SH:688981)18.960.32%
DATANG POWER(00991/SH:601991)1.48-1.33%
ANHUIEXPRESSWAY(00995/SH:600012)6.482.05%
CITIC BANK(00998/SH:601998)3.750.00%
SINOPEC SSC(01033/SH:600871)0.690.00%
CHONGQING IRON(01053/SH:601005)1.290.78%
CHINA SOUTH AIR(01055/SH:600029)4.96-0.60%
ZHEJIANG SHIBAO(01057/SZ:002703)--
TIANJIN CAPITAL(01065/SH:600874)--
HUADIAN POWER(01071/SH:600027)2.890.70%
DONGFANG ELEC(01072/SH:600875)10.560.19%
CHINA SHENHUA(01088/SH:601088)19.72-2.86%
LUOYANG GLASS(01108/SH:600876)--
COSCO SHIP ENGY(01138/SH:600026)--
ZOOMLION(01157/SZ:000157)5.290.00%
YANKUANG ENERGY(01171/SH:600188)17.40-0.57%
CHINA RAIL CONS(01186/SH:601186)5.520.00%
BYD COMPANY(01211/SZ:002594)237.20-1.82%
ABC(01288/SH:601288)2.940.00%
DYNAGREEN ENV(01330/SH:601330)3.740.00%
NCI(01336/SH:601336)22.30-0.67%
PICC GROUP(01339/SH:601319)2.44-0.41%
FUDANZHANGJIANG(01349/SH:688505)3.77-1.82%
CC SECURITIES(01375/SH:601375)1.540.65%
SHANGHAI FUDAN(01385/SH:688385)20.60-1.20%
ICBC(01398/SH:601398)4.740.42%
GUOLIAN SEC(01456/SH:601456)4.490.22%
LIVZON PHARMA(01513/SZ:000513)27.10-0.55%
RS MACALLINE(01528/SH:601828)--
ZHUANGYUAN PA(01533/SZ:002910)--
MCC(01618/SH:601618)2.160.47%
DZUG(01635/SH:600635)--
PSBC(01658/SH:601658)6.340.00%
CRRC(01766/SH:601766)3.580.00%
GANFENGLITHIUM(01772/SZ:002460)123.200.24%
GF SEC(01776/SZ:000776)13.600.59%
SD GOLD(01787/SH:600547)13.20-0.75%
CHINA COMM CONS(01800/SH:601800)4.54-0.22%
CHENMING PAPER(01812/SZ:000488)3.55-1.39%
CGN POWER(01816/SZ:003816)2.15-0.46%
CIMC VEHICLES(01839/SZ:301039)--
CHUNLI MEDICAL(01858/SH:688236)12.200.99%
JUNSHI BIO(01877/SH:688180)46.851.85%
CHINA COAL(01898/SH:601898)4.57-0.44%
COSCO SHIP HOLD(01919/SH:601919)14.000.14%
BCQ(01963/SH:601963)--
MINSHENG BANK(01988/SH:600016)3.11-0.32%
BBMG(02009/SH:601992)1.240.00%
CZBANK(02016/SH:601916)3.100.00%
CIMC(02039/SZ:000039)--
CHALIECO(02068/SH:601068)2.380.00%
FOSUN PHARMA(02196/SH:600196)31.600.00%
CHINA VANKE(02202/SZ:000002)20.25-0.25%
GOLDWIND(02208/SZ:002202)13.782.53%
ANDRE JUICE(02218/SH:605198)--
GAC GROUP(02238/SH:601238)7.730.13%
PING AN(02318/SH:601318)61.450.57%
GREATWALL MOTOR(02333/SH:601633)21.00-0.47%
WEICHAI POWER(02338/SZ:000338)14.181.72%
WUXI APPTEC(02359/SH:603259)108.600.00%
CHALCO(02600/SH:601600)4.25-3.19%
CPIC(02601/SH:601601)23.650.42%
SH PHARMA(02607/SH:601607)14.980.54%
GTJA(02611/SH:601211)11.980.00%
CHINA LIFE(02628/SH:601628)13.720.44%
SH ELECTRIC(02727/SH:601727)2.100.00%
COSCO SHIP DEV(02866/SH:601866)--
LIAONING PORT(02880/SH:601880)0.71-2.74%
CHINA OILFIELD(02883/SH:601808)7.790.00%
ZIJIN MINING(02899/SH:601899)10.24-0.97%
BANKCOMM(03328/SH:601328)5.20-0.76%
TIGERMED(03347/SZ:300347)82.201.92%
QHD PORT(03369/SH:601326)--
FUYAO GLASS(03606/SH:600660)42.20-1.40%
CQRC BANK(03618/SH:601077)2.87-0.35%
PHARMARON(03759/SZ:300759)98.750.00%
BQD(03866/SZ:002948)--
TIMES ELECTRIC(03898/SH:688187)40.50-0.25%
CICC(03908/SH:601995)21.100.72%
DFZQ(03958/SH:600958)6.14-1.13%
CM BANK(03968/SH:600036)68.151.19%
CHINA CRSC(03969/SH:688009)2.77-0.72%
BANK OF CHINA(03988/SH:601988)3.030.33%
CMOC(03993/SH:603993)4.121.23%
CH ENERGY ENG(03996/SH:601868)1.250.00%
CITIC SEC(06030/SH:600030)20.700.98%
CSC(06066/SH:601066)--
CMSC(06099/SH:600999)--
LA CHAPELLE(06116/SH:603157)--
JOINN(06127/SH:603127)55.20-0.81%
BEIGENE(06160/SH:688235)120.00-9.71%
EB SECURITIES(06178/SH:601788)--
CANSINOBIO-B(06185/SH:688185)135.003.85%
BANKOFZHENGZHOU(06196/SZ:002936)--
QINGDAO PORT(06198/SH:601298)4.190.00%
JLMAG(06680/SZ:300748)28.550.00%
HAIER SMARTHOME(06690/SH:600690)31.100.32%
SWHY(06806/SZ:000166)1.95-0.51%
CEB BANK(06818/SH:601818)--
ASYMCHEM(06821/SZ:002821)270.00-0.22%
HAOHAI BIOTEC(06826/SH:688366)49.550.00%
HAITONG SEC(06837/SH:600837)6.97-1.41%
FLAT GLASS(06865/SH:601865)34.300.00%
YOFC(06869/SH:601869)11.361.79%
CGS(06881/SH:601881)4.670.21%
HTSC(06886/SH:601688)13.880.73%
HEPALINK(09989/SZ:002399)7.690.00%
# Compared to previous close
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

Back to China News

最新專題
More
人氣文章財經熱話25/04/2024
基金公會目標冀最終撤銷滬港通下股票ETF平均資產管理規模要求
人氣文章
財經新聞
評論
專題
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金