{AH Interaction}A/H-shares price comparison Time 12:05
===========================================
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 1.88 9.30 441.8%
NE ELECTRIC (00042/SZ:000585) 0.42 1.38 259.9%
SICHUAN EXPRESS (00107/SH:601107) 1.79 3.43 109.9%
TSINGTAO BREW (00168/SH:600600) 59.90 79.29 45.0%
JIANGSU EXPRESS (00177/SH:600377) 8.99 9.91 20.7%
JINGCHENG MAC (00187/SH:600860) 1.34 3.85 214.7%
COMEC (00317/SH:600685) 5.20 17.23 262.9%
MAANSHAN IRON (00323/SH:600808) 2.02 2.65 43.7%
SHANGHAI PECHEM (00338/SH:600688) 1.93 3.55 101.5%
ANGANG STEEL (00347/SZ:000898) 1.91 2.54 45.7%
JIANGXI COPPER (00358/SH:600362) 8.19 14.19 89.8%
SINOPEC CORP (00386/SH:600028) 3.29 3.95 31.5%
CHINA RAILWAY (00390/SH:601390) 4.07 5.17 39.1%
GUANGSHEN RAIL (00525/SH:601333) 1.48 2.34 73.2%
SHENZHENEXPRESS (00548/SH:600548) 7.83 9.64 34.8%
NANJING PANDA (00553/SH:600775) 5.14 8.22 75.2%
ZMJ (00564/SH:601717) 3.35 5.95 94.5%
SHANDONG MOLONG (00568/SZ:002490) 0.65 3.73 528.5%
BEIJING N STAR (00588/SH:601588) 1.76 2.95 83.6%
SINOTRANS (00598/SH:601598) 1.62 3.29 122.4%
CHINA EAST AIR (00670/SH:600115) 2.80 4.33 69.4%
SHANDONG XINHUA (00719/SZ:000756) 4.24 10.17 162.7%
AIR CHINA (00753/SH:601111) 4.72 6.74 56.4%
ZTE (00763/SZ:000063) 22.80 39.40 89.3%
XINHUA WINSHARE (00811/SH:601811) 5.31 10.33 113.1%
PETROCHINA (00857/SH:601857) 2.61 4.27 79.2%
BAIYUNSHAN PH (00874/SH:600332) 20.90 33.70 76.6%
DONGJIANG ENV (00895/SZ:002672) 5.30 9.18 89.7%
HUANENG POWER (00902/SH:600011) 2.88 4.32 64.3%
CONCH CEMENT (00914/SH:600585) 54.40 56.06 12.9%
HISENSE HA (00921/SZ:000921) 9.12 12.21 46.6%
CCB (00939/SH:601939) 5.99 6.43 17.6%
CHINA SUNTIEN (00956/SH:600956) 1.81 6.09 268.5%
DATANG POWER (00991/SH:601991) 0.96 2.15 145.3%
ANHUIEXPRESSWAY (00995/SH:600012) 3.63 5.27 59.0%
CITIC BANK (00998/SH:601998) 3.46 5.36 69.7%
SINOPEC SSC (01033/SH:600871) 0.52 1.72 262.3%
CHONGQING IRON (01053/SH:601005) 0.72 1.52 131.2%
CHINA SOUTH AIR (01055/SH:600029) 3.50 5.28 65.2%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.72 4.25 546.5%
TIANJIN CAPITAL (01065/SH:600874) 2.38 6.70 208.3%
HUADIAN POWER (01071/SH:600027) 2.31 3.53 67.4%
DONGFANG ELEC (01072/SH:600875) 4.11 9.06 141.4%
CHINA SHENHUA (01088/SH:601088) 12.56 14.86 29.6%
LUOYANG GLASS (01108/SH:600876) 2.18 13.50 578.3%
COSCO SHIP ENGY (01138/SH:600026) 3.52 6.53 103.2%
ZOOMLION (01157/SZ:000157) 6.50 7.10 19.6%
YANZHOU COAL (01171/SH:600188) 5.94 9.09 67.6%
CHINA RAIL CONS (01186/SH:601186) 6.29 8.73 52.0%
BYD COMPANY (01211/SZ:002594) 60.55 72.68 31.5%
ABC (01288/SH:601288) 2.88 3.41 29.7%
DYNAGREEN ENV (01330/SH:601330) 2.72 9.43 279.7%
NCI (01336/SH:601336) 27.65 46.56 84.4%
PICC GROUP (01339/SH:601319) 2.38 6.99 221.7%
FUDANZHANGJIANG (01349/SH:688505) 5.29 35.36 632.1%
CC SECURITIES (01375/SH:601375) 1.35 4.99 304.9%
ICBC (01398/SH:601398) 4.78 5.01 14.8%
LIVZON PHARMA (01513/SZ:000513) 38.30 46.83 33.9%
RS MACALLINE (01528/SH:601828) 4.50 10.79 162.6%
ZHUANGYUAN PA (01533/SZ:002910) 6.24 10.39 82.4%
MCC (01618/SH:601618) 1.25 2.58 126.1%
DZUG (01635/SH:600635) 2.45 4.67 108.8%
PSBC (01658/SH:601658) 4.43 4.62 14.2%
CRRC (01766/SH:601766) 3.38 5.71 85.0%
GANFENGLITHIUM (01772/SZ:002460) 37.70 56.36 63.7%
GF SEC (01776/SZ:000776) 8.80 15.17 88.8%
SD GOLD (01787/SH:600547) 16.80 36.38 137.2%
CHINA COMM CONS (01800/SH:601800) 4.48 7.62 86.3%
CHENMING PAPER (01812/SZ:000488) 2.82 5.01 94.6%
CGN POWER (01816/SZ:003816) 1.62 2.98 101.5%
CHINA COAL (01898/SH:601898) 1.81 3.95 139.0%
COSCO SHIP HOLD (01919/SH:601919) 2.28 3.60 72.9%
MINSHENG BANK (01988/SH:600016) 4.98 5.78 27.1%
BBMG (02009/SH:601992) 1.54 3.13 122.6%
CZBANK (02016/SH:601916) 3.37 4.01 30.3%
CIMC (02039/SZ:000039) 6.39 7.34 25.8%
CHALIECO (02068/SH:601068) 1.01 3.95 328.4%
FOSUN PHARMA (02196/SH:600196) 27.10 34.85 40.9%
CHINA VANKE (02202/SZ:000002) 25.95 28.06 18.4%
GOLDWIND (02208/SZ:002202) 6.70 10.19 66.6%
GAC GROUP (02238/SH:601238) 5.61 9.12 78.1%
PING AN (02318/SH:601318) 79.10 74.08 2.6%
GREATWALL MOTOR (02333/SH:601633) 5.05 7.98 73.1%
WEICHAI POWER (02338/SZ:000338) 15.46 14.73 4.4%
WUXI APPTEC (02359/SH:603259) 101.00 94.08 2.0%
CHALCO (02600/SH:601600) 1.49 2.84 108.8%
CPIC (02601/SH:601601) 21.80 28.69 44.1%
SH PHARMA (02607/SH:601607) 13.28 18.78 54.9%
GTJA (02611/SH:601211) 11.30 18.11 75.5%
CHINA LIFE (02628/SH:601628) 16.76 29.03 89.7%
SH ELECTRIC (02727/SH:601727) 2.20 5.08 152.9%
COSCO SHIP DEV (02866/SH:601866) 0.75 1.88 174.6%
DALIAN PORT (02880/SH:601880) 0.72 - -
CHINA OILFIELD (02883/SH:601808) 7.00 13.55 112.0%
ZIJIN MINING (02899/SH:601899) 3.74 4.61 35.0%
BANKCOMM (03328/SH:601328) 4.94 5.20 15.3%
QHD PORT (03369/SH:601326) 1.20 2.55 132.7%
FUYAO GLASS (03606/SH:600660) 18.80 21.44 24.9%
CQRC BANK (03618/SH:601077) 3.13 4.79 67.6%
PHARMARON (03759/SZ:300759) 84.15 93.80 22.1%
BQD (03866/SZ:002948) 5.07 4.95 6.9%
DFZQ (03958/SH:600958) 4.56 10.18 144.5%
CM BANK (03968/SH:600036) 35.25 34.79 8.1%
CHINA CRSC (03969/SH:688009) 3.38 6.44 108.7%
BANK OF CHINA (03988/SH:601988) 2.93 3.53 32.0%
CMOC (03993/SH:603993) 2.65 3.80 57.1%
CITIC SEC (06030/SH:600030) 15.58 25.50 79.3%
CSC (06066/SH:601066) 9.46 42.48 391.8%
CMSC (06099/SH:600999) 9.24 22.75 169.7%
LA CHAPELLE (06116/SH:603157) 0.65 2.76 365.1%
EB SECURITIES (06178/SH:601788) 6.42 18.15 209.6%
BANKOFZHENGZHOU (06196/SZ:002936) 1.83 3.48 108.3%
QINGDAO PORT (06198/SH:601298) 4.13 5.86 55.4%
SWHY (06806/SZ:000166) 2.32 5.26 148.3%
CEB BANK (06818/SH:601818) 2.97 3.84 41.6%
HAOHAI BIOTEC (06826/SH:688366) 35.15 90.28 181.3%
HAITONG SEC (06837/SH:600837) 6.73 13.57 120.8%
FLAT GLASS (06865/SH:601865) 8.94 20.28 148.5%
YOFC (06869/SH:601869) 14.50 30.74 132.2%
CGS (06881/SH:601881) 4.50 12.25 198.2%
HTSC (06886/SH:601688) 13.02 20.16 69.6%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.913
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情