{AH Interaction}A-shares performance Time 13:05
====================================
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 9.29 1.53%
NE ELECTRIC (00042/SZ:000585) 1.38 0.00%
SICHUAN EXPRESS (00107/SH:601107) 3.44 0.88%
TSINGTAO BREW (00168/SH:600600) 79.00 -1.69%
JIANGSU EXPRESS (00177/SH:600377) 9.92 0.51%
JINGCHENG MAC (00187/SH:600860) 3.85 0.00%
COMEC (00317/SH:600685) 17.28 2.31%
MAANSHAN IRON (00323/SH:600808) 2.66 1.92%
SHANGHAI PECHEM (00338/SH:600688) 3.55 1.43%
ANGANG STEEL (00347/SZ:000898) 2.54 2.01%
JIANGXI COPPER (00358/SH:600362) 14.23 2.15%
SINOPEC CORP (00386/SH:600028) 3.96 0.76%
CHINA RAILWAY (00390/SH:601390) 5.19 0.97%
GUANGSHEN RAIL (00525/SH:601333) 2.34 3.54%
SHENZHENEXPRESS (00548/SH:600548) 9.65 0.31%
NANJING PANDA (00553/SH:600775) 8.24 0.86%
ZMJ (00564/SH:601717) 5.94 0.85%
SHANDONG MOLONG (00568/SZ:002490) 3.72 4.79%
BEIJING N STAR (00588/SH:601588) 2.95 0.68%
SINOTRANS (00598/SH:601598) 3.29 1.23%
CHINA EAST AIR (00670/SH:600115) 4.36 2.59%
SHANDONG XINHUA (00719/SZ:000756) 10.13 -1.36%
AIR CHINA (00753/SH:601111) 6.75 1.50%
ZTE (00763/SZ:000063) 39.45 -0.75%
XINHUA WINSHARE (00811/SH:601811) 10.36 1.27%
PETROCHINA (00857/SH:601857) 4.27 0.47%
BAIYUNSHAN PH (00874/SH:600332) 33.72 1.84%
DONGJIANG ENV (00895/SZ:002672) 9.20 0.55%
HUANENG POWER (00902/SH:600011) 4.32 1.65%
CONCH CEMENT (00914/SH:600585) 56.21 1.48%
HISENSE HA (00921/SZ:000921) 12.18 -0.08%
CCB (00939/SH:601939) 6.45 1.42%
CHINA SUNTIEN (00956/SH:600956) 6.09 9.93%
DATANG POWER (00991/SH:601991) 2.14 0.47%
ANHUIEXPRESSWAY (00995/SH:600012) 5.29 0.95%
CITIC BANK (00998/SH:601998) 5.39 1.51%
SINOPEC SSC (01033/SH:600871) 1.72 1.18%
CHONGQING IRON (01053/SH:601005) 1.51 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.30 1.92%
ZHEJIANG SHIBAO (01057/SZ:002703) 4.26 0.71%
TIANJIN CAPITAL (01065/SH:600874) 6.72 0.60%
HUADIAN POWER (01071/SH:600027) 3.53 1.44%
DONGFANG ELEC (01072/SH:600875) 9.07 1.68%
CHINA SHENHUA (01088/SH:601088) 14.98 1.63%
LUOYANG GLASS (01108/SH:600876) 13.51 0.45%
COSCO SHIP ENGY (01138/SH:600026) 6.53 1.40%
ZOOMLION (01157/SZ:000157) 7.11 3.04%
YANZHOU COAL (01171/SH:600188) 9.10 1.90%
CHINA RAIL CONS (01186/SH:601186) 8.75 0.81%
BYD COMPANY (01211/SZ:002594) 73.15 0.94%
ABC (01288/SH:601288) 3.42 0.89%
DYNAGREEN ENV (01330/SH:601330) 9.43 0.53%
NCI (01336/SH:601336) 46.96 2.62%
PICC GROUP (01339/SH:601319) 7.05 4.91%
FUDANZHANGJIANG (01349/SH:688505) 35.29 -3.53%
CC SECURITIES (01375/SH:601375) 5.06 5.64%
ICBC (01398/SH:601398) 5.02 0.60%
LIVZON PHARMA (01513/SZ:000513) 46.57 -0.85%
RS MACALLINE (01528/SH:601828) 10.83 1.79%
ZHUANGYUAN PA (01533/SZ:002910) 10.40 0.29%
MCC (01618/SH:601618) 2.58 0.78%
DZUG (01635/SH:600635) 4.69 3.30%
PSBC (01658/SH:601658) 4.63 0.65%
CRRC (01766/SH:601766) 5.72 1.24%
GANFENGLITHIUM (01772/SZ:002460) 56.27 2.89%
GF SEC (01776/SZ:000776) 15.43 5.61%
SD GOLD (01787/SH:600547) 36.24 -2.03%
CHINA COMM CONS (01800/SH:601800) 7.64 1.06%
CHENMING PAPER (01812/SZ:000488) 5.01 1.62%
CGN POWER (01816/SZ:003816) 2.98 0.34%
CHINA COAL (01898/SH:601898) 3.97 2.06%
COSCO SHIP HOLD (01919/SH:601919) 3.61 2.85%
MINSHENG BANK (01988/SH:600016) 5.80 0.87%
BBMG (02009/SH:601992) 3.14 0.64%
CZBANK (02016/SH:601916) 4.04 1.51%
CIMC (02039/SZ:000039) 7.37 1.80%
CHALIECO (02068/SH:601068) 3.96 1.02%
FOSUN PHARMA (02196/SH:600196) 34.97 5.39%
CHINA VANKE (02202/SZ:000002) 28.16 0.25%
GOLDWIND (02208/SZ:002202) 10.18 1.70%
GAC GROUP (02238/SH:601238) 9.14 1.67%
PING AN (02318/SH:601318) 74.57 1.46%
GREATWALL MOTOR (02333/SH:601633) 7.98 0.50%
WEICHAI POWER (02338/SZ:000338) 14.76 5.66%
WUXI APPTEC (02359/SH:603259) 93.41 -1.44%
CHALCO (02600/SH:601600) 2.85 1.42%
CPIC (02601/SH:601601) 28.90 2.16%
SH PHARMA (02607/SH:601607) 18.74 0.97%
GTJA (02611/SH:601211) 18.26 4.22%
CHINA LIFE (02628/SH:601628) 29.46 4.73%
SH ELECTRIC (02727/SH:601727) 5.10 2.20%
COSCO SHIP DEV (02866/SH:601866) 1.88 1.08%
DALIAN PORT (02880/SH:601880) - -
CHINA OILFIELD (02883/SH:601808) 13.57 2.80%
ZIJIN MINING (02899/SH:601899) 4.60 0.22%
BANKCOMM (03328/SH:601328) 5.21 0.97%
QHD PORT (03369/SH:601326) 2.55 1.19%
FUYAO GLASS (03606/SH:600660) 21.45 2.29%
CQRC BANK (03618/SH:601077) 4.81 1.05%
PHARMARON (03759/SZ:300759) 94.66 -2.61%
BQD (03866/SZ:002948) 4.95 0.20%
DFZQ (03958/SH:600958) 10.29 6.30%
CM BANK (03968/SH:600036) 34.89 0.29%
CHINA CRSC (03969/SH:688009) 6.46 0.78%
BANK OF CHINA (03988/SH:601988) 3.54 1.14%
CMOC (03993/SH:603993) 3.81 1.60%
CITIC SEC (06030/SH:600030) 25.88 4.69%
CSC (06066/SH:601066) 43.28 9.79%
CMSC (06099/SH:600999) 23.59 7.47%
LA CHAPELLE (06116/SH:603157) 2.76 -5.15%
EB SECURITIES (06178/SH:601788) 19.12 10.01%
BANKOFZHENGZHOU (06196/SZ:002936) 3.49 1.16%
QINGDAO PORT (06198/SH:601298) 5.86 2.09%
SWHY (06806/SZ:000166) 5.32 4.11%
CEB BANK (06818/SH:601818) 3.87 0.78%
HAOHAI BIOTEC (06826/SH:688366) 89.36 -0.06%
HAITONG SEC (06837/SH:600837) 13.70 6.20%
FLAT GLASS (06865/SH:601865) 20.24 5.86%
YOFC (06869/SH:601869) 30.75 0.39%
CGS (06881/SH:601881) 12.45 4.18%
HTSC (06886/SH:601688) 20.42 5.91%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇