| Name | H-shs/A-shs Code | H-shs Nominal (HKD) | Change # |
|---|---|---|---|
| FIRST TRACTOR | (00038/SH:601038) | 4.05 | -0.49% |
| NE ELECTRIC | (00042/SZ:000585) | 0.66 | 0.00% |
| SICHUAN EXPRESS | (00107/SH:601107) | 1.88 | 1.62% |
| TSINGTAO BREW | (00168/SH:600600) | 58.50 | -1.76% |
| JIANGSU EXPRESS | (00177/SH:600377) | 7.60 | 0.26% |
| JINGCHENG MAC | (00187/SH:600860) | 2.30 | 0.44% |
| COMEC | (00317/SH:600685) | 7.21 | -0.83% |
| MAANSHAN IRON | (00323/SH:600808) | 3.75 | 1.63% |
| SHANGHAI PECHEM | (00338/SH:600688) | 1.92 | 1.05% |
| ANGANG STEEL | (00347/SZ:000898) | 4.62 | 1.54% |
| JIANGXI COPPER | (00358/SH:600362) | 15.40 | 1.05% |
| SINOPEC CORP | (00386/SH:600028) | 3.96 | 0.51% |
| CHINA RAILWAY | (00390/SH:601390) | 3.95 | 0.25% |
| GUANGSHEN RAIL | (00525/SH:601333) | 1.48 | 0.68% |
| SHENZHENEXPRESS | (00548/SH:600548) | 7.55 | 0.00% |
| NANJING PANDA | (00553/SH:600775) | 3.15 | -1.56% |
| ZMJ | (00564/SH:601717) | 8.88 | 0.79% |
| SHANDONG MOLONG | (00568/SZ:002490) | 4.34 | 0.93% |
| BEIJING N STAR | (00588/SH:601588) | 1.29 | -0.77% |
| SINOTRANS | (00598/SH:601598) | 2.84 | 0.35% |
| CHINA EAST AIR | (00670/SH:600115) | 3.09 | -1.59% |
| SHANDONG XINHUA | (00719/SZ:000756) | 3.83 | 0.00% |
| CHINA TELECOM | (00728/SH:601728) | 2.80 | 0.00% |
| AIR CHINA | (00753/SH:601111) | 5.56 | -0.71% |
| ZTE | (00763/SZ:000063) | 25.20 | -2.89% |
| XINHUA WINSHARE | (00811/SH:601811) | 5.60 | -0.53% |
| PETROCHINA | (00857/SH:601857) | 4.06 | 0.00% |
| BAIYUNSHAN PH | (00874/SH:600332) | 19.88 | 0.30% |
| DONGJIANG ENV | (00895/SZ:002672) | 3.69 | -0.27% |
| HUANENG POWER | (00902/SH:600011) | 3.77 | -3.33% |
| CONCH CEMENT | (00914/SH:600585) | 42.00 | -0.83% |
| HISENSE HA | (00921/SZ:000921) | 8.55 | -0.58% |
| CCB | (00939/SH:601939) | 5.46 | 0.00% |
| CHINA SUNTIEN | (00956/SH:600956) | 7.29 | 1.53% |
| SMIC | (00981/SH:688981) | 22.10 | -0.90% |
| DATANG POWER | (00991/SH:601991) | 1.38 | -1.43% |
| ANHUIEXPRESSWAY | (00995/SH:600012) | 4.56 | 0.00% |
| CITIC BANK | (00998/SH:601998) | 3.51 | 0.29% |
| SINOPEC SSC | (01033/SH:600871) | 0.83 | 2.47% |
| CHONGQING IRON | (01053/SH:601005) | 1.76 | 1.15% |
| CHINA SOUTH AIR | (01055/SH:600029) | 4.81 | -0.82% |
| ZHEJIANG SHIBAO | (01057/SZ:002703) | 1.61 | -1.83% |
| TIANJIN CAPITAL | (01065/SH:600874) | 3.53 | -1.67% |
| HUADIAN POWER | (01071/SH:600027) | 3.04 | -1.94% |
| DONGFANG ELEC | (01072/SH:600875) | 11.10 | -1.25% |
| CHINA SHENHUA | (01088/SH:601088) | 18.60 | 3.10% |
| LUOYANG GLASS | (01108/SH:600876) | 9.92 | -4.25% |
| COSCO SHIP ENGY | (01138/SH:600026) | 3.87 | 1.04% |
| ZOOMLION | (01157/SZ:000157) | 6.85 | 0.59% |
| YANZHOU COAL | (01171/SH:600188) | 14.22 | 4.87% |
| CHINA RAIL CONS | (01186/SH:601186) | 5.17 | -0.39% |
| BYD COMPANY | (01211/SZ:002594) | 282.80 | -0.77% |
| ABC | (01288/SH:601288) | 2.70 | 0.00% |
| DYNAGREEN ENV | (01330/SH:601330) | 4.16 | -1.19% |
| NCI | (01336/SH:601336) | 24.95 | 3.10% |
| PICC GROUP | (01339/SH:601319) | 2.54 | 1.60% |
| FUDANZHANGJIANG | (01349/SH:688505) | 3.99 | -0.99% |
| CC SECURITIES | (01375/SH:601375) | 1.48 | 1.37% |
| SHANGHAI FUDAN | (01385/SH:688385) | 21.30 | 1.91% |
| ICBC | (01398/SH:601398) | 4.37 | 0.23% |
| GUOLIAN SEC | (01456/SH:601456) | 3.85 | 0.00% |
| LIVZON PHARMA | (01513/SZ:000513) | 27.10 | 0.37% |
| RS MACALLINE | (01528/SH:601828) | 4.42 | 2.08% |
| ZHUANGYUAN PA | (01533/SZ:002910) | 6.12 | -0.49% |
| MCC | (01618/SH:601618) | 2.34 | 2.63% |
| DZUG | (01635/SH:600635) | 1.80 | -0.55% |
| PSBC | (01658/SH:601658) | 5.43 | 1.12% |
| CRRC | (01766/SH:601766) | 3.61 | -0.28% |
| GANFENGLITHIUM | (01772/SZ:002460) | 147.70 | -2.51% |
| GF SEC | (01776/SZ:000776) | 13.68 | 1.63% |
| SD GOLD | (01787/SH:600547) | 14.20 | 0.00% |
| CHINA COMM CONS | (01800/SH:601800) | 4.16 | 0.48% |
| CHENMING PAPER | (01812/SZ:000488) | 4.00 | -1.23% |
| CGN POWER | (01816/SZ:003816) | 2.27 | 0.89% |
| CIMC VEHICLES | (01839/SZ:301039) | 5.88 | 2.08% |
| JUNSHI BIO | (01877/SH:688180) | 41.00 | -2.03% |
| CHINA COAL | (01898/SH:601898) | 5.73 | 3.99% |
| COSCO SHIP HOLD | (01919/SH:601919) | 10.86 | -1.27% |
| BCQ | (01963/SH:601963) | 4.56 | 1.11% |
| MINSHENG BANK | (01988/SH:600016) | 3.15 | 1.29% |
| BBMG | (02009/SH:601992) | 1.35 | 0.00% |
| CZBANK | (02016/SH:601916) | 3.22 | 1.90% |
| CIMC | (02039/SZ:000039) | 15.98 | -0.62% |
| CHALIECO | (02068/SH:601068) | 2.16 | -1.37% |
| FOSUN PHARMA | (02196/SH:600196) | 39.10 | -2.37% |
| CHINA VANKE | (02202/SZ:000002) | 21.30 | 2.16% |
| GOLDWIND | (02208/SZ:002202) | 15.68 | -1.38% |
| ANDRE JUICE | (02218/SH:605198) | 5.67 | 0.00% |
| GAC GROUP | (02238/SH:601238) | 7.40 | -1.86% |
| PING AN | (02318/SH:601318) | 62.50 | 7.11% |
| GREATWALL MOTOR | (02333/SH:601633) | 33.35 | -2.77% |
| WEICHAI POWER | (02338/SZ:000338) | 15.02 | -0.66% |
| WUXI APPTEC | (02359/SH:603259) | 168.00 | -1.06% |
| CHALCO | (02600/SH:601600) | 5.66 | 0.89% |
| CPIC | (02601/SH:601601) | 25.90 | 3.39% |
| SH PHARMA | (02607/SH:601607) | 15.04 | -1.57% |
| GTJA | (02611/SH:601211) | 11.02 | 0.73% |
| CHINA LIFE | (02628/SH:601628) | 14.38 | 2.86% |
| SH ELECTRIC | (02727/SH:601727) | 2.18 | -1.80% |
| COSCO SHIP DEV | (02866/SH:601866) | 1.50 | -0.66% |
| LIAONING PORT | (02880/SH:601880) | 0.73 | 1.39% |
| CHINA OILFIELD | (02883/SH:601808) | 7.39 | 0.54% |
| ZIJIN MINING | (02899/SH:601899) | 11.52 | -0.52% |
| BANKCOMM | (03328/SH:601328) | 4.71 | 0.43% |
| TIGERMED | (03347/SZ:300347) | 149.20 | -2.61% |
| QHD PORT | (03369/SH:601326) | 1.32 | 0.76% |
| FUYAO GLASS | (03606/SH:600660) | 46.30 | 1.65% |
| CQRC BANK | (03618/SH:601077) | 2.82 | 0.36% |
| PHARMARON | (03759/SZ:300759) | 164.90 | -1.02% |
| BQD | (03866/SZ:002948) | 4.13 | -0.24% |
| TIMES ELECTRIC | (03898/SH:688187) | 38.95 | 0.78% |
| CICC | (03908/SH:601995) | 19.50 | -0.31% |
| DFZQ | (03958/SH:600958) | 7.08 | 1.29% |
| CM BANK | (03968/SH:600036) | 65.80 | 1.39% |
| CHINA CRSC | (03969/SH:688009) | 2.93 | -0.68% |
| BANK OF CHINA | (03988/SH:601988) | 2.77 | 0.73% |
| CMOC | (03993/SH:603993) | 5.45 | 0.00% |
| CH ENERGY ENG | (03996/SH:601868) | 1.12 | -0.89% |
| CITIC SEC | (06030/SH:600030) | 19.64 | 0.51% |
| CSC | (06066/SH:601066) | 8.81 | 0.92% |
| CMSC | (06099/SH:600999) | 12.72 | 1.76% |
| LA CHAPELLE | (06116/SH:603157) | 0.64 | -3.03% |
| JOINN | (06127/SH:603127) | 104.00 | -1.52% |
| EB SECURITIES | (06178/SH:601788) | 6.23 | 0.65% |
| CANSINOBIO-B | (06185/SH:688185) | 221.80 | -3.31% |
| BANKOFZHENGZHOU | (06196/SZ:002936) | 1.88 | -0.53% |
| QINGDAO PORT | (06198/SH:601298) | 4.04 | -0.74% |
| HAIER SMARTHOME | (06690/SH:600690) | 27.30 | -0.37% |
| SWHY | (06806/SZ:000166) | 2.05 | 0.99% |
| CEB BANK | (06818/SH:601818) | 2.77 | 1.09% |
| HAOHAI BIOTEC | (06826/SH:688366) | 63.80 | -2.37% |
| HAITONG SEC | (06837/SH:600837) | 7.12 | 0.28% |
| FLAT GLASS | (06865/SH:601865) | 39.25 | -3.33% |
| YOFC | (06869/SH:601869) | 13.08 | -2.39% |
| CGS | (06881/SH:601881) | 4.50 | 0.22% |
| HTSC | (06886/SH:601688) | 11.94 | 0.17% |
| HEPALINK | (09989/SZ:002399) | 8.50 | -0.35% |
For reference only
全新節目《說說心理話》青少年不可以戀愛！？真實個案講述驚心動魄經歷► 即睇
