| Name | H-shs/A-shs Code | A-shs PM Close (RMB) | Change # |
|---|---|---|---|
| FIRST TRACTOR | (00038/SH:601038) | 15.44 | -1.84% |
| SICHUAN EXPRESS | (00107/SH:601107) | 5.11 | -0.39% |
| TSINGTAO BREW | (00168/SH:600600) | 83.76 | -1.55% |
| JIANGSU EXPRESS | (00177/SH:600377) | 11.75 | -0.25% |
| JINGCHENG MAC | (00187/SH:600860) | 10.39 | -5.46% |
| COMEC | (00317/SH:600685) | 24.57 | -0.81% |
| MAANSHAN IRON | (00323/SH:600808) | 2.43 | -0.41% |
| SHANGHAI PECHEM | (00338/SH:600688) | 2.59 | -1.52% |
| ANGANG STEEL | (00347/SZ:000898) | 2.39 | -1.24% |
| JIANGXI COPPER | (00358/SH:600362) | 22.12 | -1.21% |
| SINOPEC CORP | (00386/SH:600028) | 6.22 | 0.32% |
| CHINA RAILWAY | (00390/SH:601390) | 6.83 | -1.01% |
| GUANGSHEN RAIL | (00525/SH:601333) | 2.96 | -1.99% |
| SHENZHENEXPRESS | (00548/SH:600548) | 9.39 | 0.54% |
| NANJING PANDA | (00553/SH:600775) | 9.81 | -7.89% |
| ZMJ | (00564/SH:601717) | 13.93 | -0.92% |
| SHANDONG MOLONG | (00568/SZ:002490) | 3.30 | -3.23% |
| BEIJING N STAR | (00588/SH:601588) | 1.82 | -3.19% |
| SINOTRANS | (00598/SH:601598) | 6.02 | -1.15% |
| CHINA EAST AIR | (00670/SH:600115) | 3.64 | -0.82% |
| SHANDONG XINHUA | (00719/SZ:000756) | 16.54 | -1.84% |
| CHINA TELECOM | (00728/SH:601728) | 5.94 | 1.19% |
| AIR CHINA | (00753/SH:601111) | 7.20 | -0.14% |
| ZTE | (00763/SZ:000063) | 26.15 | -3.33% |
| XINHUA WINSHARE | (00811/SH:601811) | 14.80 | -2.44% |
| PETROCHINA | (00857/SH:601857) | 9.17 | -0.43% |
| BAIYUNSHAN PH | (00874/SH:600332) | 28.62 | 0.28% |
| CNOOC | (00883/SH:600938) | 27.85 | -0.71% |
| DONGJIANG ENV | (00895/SZ:002672) | 4.55 | -3.19% |
| HUANENG POWER | (00902/SH:600011) | 9.17 | -1.08% |
| CONCH CEMENT | (00914/SH:600585) | 22.16 | -0.76% |
| CHINA LONGYUAN | (00916/SZ:001289) | 18.20 | -1.09% |
| HISENSE HA | (00921/SZ:000921) | 29.30 | 1.81% |
| CCB | (00939/SH:601939) | 6.95 | 0.14% |
| CHINA MOBILE | (00941/SH:600941) | 105.31 | 1.25% |
| CHINA SUNTIEN | (00956/SH:600956) | 8.26 | 2.99% |
| SMIC | (00981/SH:688981) | 43.41 | -2.54% |
| DATANG POWER | (00991/SH:601991) | 2.84 | -0.70% |
| ANHUIEXPRESSWAY | (00995/SH:600012) | 13.75 | -0.51% |
| CITIC BANK | (00998/SH:601998) | 6.29 | 0.80% |
| SINOPEC SSC | (01033/SH:600871) | 1.79 | -2.72% |
| CHONGQING IRON | (01053/SH:601005) | 1.27 | -1.55% |
| CHINA SOUTH AIR | (01055/SH:600029) | 5.61 | -0.53% |
| ZHEJIANG SHIBAO | (01057/SZ:002703) | 13.33 | -2.63% |
| TIANJIN CAPITAL | (01065/SH:600874) | 5.55 | -0.89% |
| HUADIAN POWER | (01071/SH:600027) | 6.74 | 0.30% |
| DONGFANG ELEC | (01072/SH:600875) | 15.16 | -2.94% |
| CHINA SHENHUA | (01088/SH:601088) | 38.84 | 2.13% |
| TRIUMPH NEW EN | (01108/SH:600876) | 11.73 | -3.46% |
| COSCO SHIP ENGY | (01138/SH:600026) | 16.00 | -1.96% |
| ZOOMLION | (01157/SZ:000157) | 7.92 | -1.74% |
| YANKUANG ENERGY | (01171/SH:600188) | 23.01 | -1.03% |
| CHINA RAIL CONS | (01186/SH:601186) | 8.53 | -0.81% |
| BYD COMPANY | (01211/SZ:002594) | 211.98 | -3.47% |
| ABC | (01288/SH:601288) | 4.28 | 1.18% |
| DYNAGREEN ENV | (01330/SH:601330) | 6.76 | -1.02% |
| NCI | (01336/SH:601336) | 30.23 | -1.40% |
| PICC GROUP | (01339/SH:601319) | 5.12 | 0.79% |
| HUA HONG SEMI | (01347/SH:688347) | 30.53 | -3.84% |
| FUDANZHANGJIANG | (01349/SH:688505) | 7.35 | -2.78% |
| CC SECURITIES | (01375/SH:601375) | 3.59 | -1.91% |
| SHANGHAI FUDAN | (01385/SH:688385) | 30.34 | -4.98% |
| ICBC | (01398/SH:601398) | 5.36 | 0.56% |
| GUOLIAN SEC | (01456/SH:601456) | 11.03 | -4.09% |
| LIVZON PHARMA | (01513/SZ:000513) | 37.58 | 0.86% |
| RS MACALLINE | (01528/SH:601828) | 3.26 | -2.40% |
| MCC | (01618/SH:601618) | 3.36 | -1.18% |
| DZUG | (01635/SH:600635) | 2.87 | -1.37% |
| PSBC | (01658/SH:601658) | 4.85 | 0.62% |
| CRRC | (01766/SH:601766) | 6.55 | 0.00% |
| GANFENGLITHIUM | (01772/SZ:002460) | 35.76 | -3.69% |
| GF SEC | (01776/SZ:000776) | 13.45 | -1.32% |
| SD GOLD | (01787/SH:600547) | 25.61 | 0.43% |
| CHINA COMM CONS | (01800/SH:601800) | 8.28 | -1.19% |
| CHENMING PAPER | (01812/SZ:000488) | 3.47 | -2.25% |
| CGN POWER | (01816/SZ:003816) | 3.93 | -1.01% |
| CIMC VEHICLES | (01839/SZ:301039) | 9.21 | -3.96% |
| CHUNLI MEDICAL | (01858/SH:688236) | 18.13 | -1.63% |
| JUNSHI BIO | (01877/SH:688180) | 26.61 | -0.52% |
| CTG DUTY-FREE | (01880/SH:601888) | 83.18 | -2.21% |
| CHINA COAL | (01898/SH:601898) | 11.11 | 0.91% |
| COSCO SHIP HOLD | (01919/SH:601919) | 10.29 | 0.88% |
| BCQ | (01963/SH:601963) | 7.32 | -0.14% |
| MINSHENG BANK | (01988/SH:600016) | 4.07 | 1.50% |
| BBMG | (02009/SH:601992) | 1.88 | -1.05% |
| CZBANK | (02016/SH:601916) | 2.98 | -0.67% |
| CIMC | (02039/SZ:000039) | 8.96 | -0.67% |
| CHALIECO | (02068/SH:601068) | 4.50 | -3.43% |
| FOSUN PHARMA | (02196/SH:600196) | 22.80 | -3.14% |
| CHINA VANKE | (02202/SZ:000002) | 9.21 | -2.64% |
| GOLDWIND | (02208/SZ:002202) | 7.33 | -3.04% |
| ANDRE JUICE | (02218/SH:605198) | 29.50 | 2.22% |
| GAC GROUP | (02238/SH:601238) | 8.65 | -2.48% |
| PING AN | (02318/SH:601318) | 40.65 | -0.61% |
| GWMOTOR | (02333/SH:601633) | 22.90 | -2.05% |
| WEICHAI POWER | (02338/SZ:000338) | 16.08 | -2.60% |
| WUXI APPTEC | (02359/SH:603259) | 46.58 | -1.85% |
| SINOHYTEC | (02402/SH:688339) | 37.53 | -6.48% |
| CHALCO | (02600/SH:601600) | 7.10 | -1.11% |
| CPIC | (02601/SH:601601) | 22.60 | -0.31% |
| SH PHARMA | (02607/SH:601607) | 17.05 | 0.29% |
| GTJA | (02611/SH:601211) | 14.27 | -1.11% |
| CHINA LIFE | (02628/SH:601628) | 28.13 | -1.78% |
| SH ELECTRIC | (02727/SH:601727) | 4.15 | -0.95% |
| COSCO SHIP DEV | (02866/SH:601866) | 2.30 | -0.43% |
| LIAONING PORT | (02880/SH:601880) | 1.39 | -1.42% |
| CHINA OILFIELD | (02883/SH:601808) | 16.79 | 4.03% |
| ZIJIN MINING | (02899/SH:601899) | 15.72 | 1.22% |
| BANKCOMM | (03328/SH:601328) | 6.43 | 1.26% |
| TIGERMED | (03347/SZ:300347) | 50.91 | 1.62% |
| QHD PORT | (03369/SH:601326) | 3.22 | -1.53% |
| FUYAO GLASS | (03606/SH:600660) | 42.80 | -0.42% |
| CQRC BANK | (03618/SH:601077) | 4.75 | 1.50% |
| HOLLY FUTURES | (03678/SZ:001236) | 9.05 | -4.44% |
| PHARMARON | (03759/SZ:300759) | 20.20 | -3.07% |
| BQD | (03866/SZ:002948) | 3.26 | 0.31% |
| TIMES ELECTRIC | (03898/SH:688187) | 44.43 | 3.16% |
| CICC | (03908/SH:601995) | 31.93 | -2.41% |
| DFZQ | (03958/SH:600958) | 8.22 | -1.79% |
| CM BANK | (03968/SH:600036) | 32.30 | -0.31% |
| CHINA CRSC | (03969/SH:688009) | 5.48 | 3.01% |
| BANK OF CHINA | (03988/SH:601988) | 4.49 | 1.13% |
| CMOC | (03993/SH:603993) | 7.89 | 1.41% |
| CH ENERGY ENG | (03996/SH:601868) | 2.10 | -1.41% |
| CITIC SEC | (06030/SH:600030) | 19.35 | -1.28% |
| CSC | (06066/SH:601066) | 21.77 | -1.45% |
| CMSC | (06099/SH:600999) | 13.82 | -0.29% |
| JOINN | (06127/SH:603127) | 18.35 | -0.76% |
| BEIGENE | (06160/SH:688235) | 130.24 | -1.36% |
| EB SECURITIES | (06178/SH:601788) | 16.08 | -2.19% |
| CANSINOBIO | (06185/SH:688185) | 48.89 | -3.19% |
| BANKOFZHENGZHOU | (06196/SZ:002936) | 2.00 | -0.50% |
| QINGDAO PORT | (06198/SH:601298) | 7.28 | -0.14% |
| HUAXIN CEMENT | (06655/SH:600801) | 13.24 | -1.19% |
| JLMAG | (06680/SZ:300748) | 15.03 | -3.41% |
| HAIER SMARTHOME | (06690/SH:600690) | 23.78 | 0.81% |
| SWHY | (06806/SZ:000166) | 4.45 | -0.45% |
| CEB BANK | (06818/SH:601818) | 3.36 | 0.30% |
| ASYMCHEM | (06821/SZ:002821) | 89.41 | -2.42% |
| HAOHAI BIOTEC | (06826/SH:688366) | 102.08 | -3.73% |
| HAITONG SEC | (06837/SH:600837) | 8.66 | -1.14% |
| FLAT GLASS | (06865/SH:601865) | 29.13 | 1.39% |
| YOFC | (06869/SH:601869) | 26.59 | -8.75% |
| CGS | (06881/SH:601881) | 11.81 | -3.83% |
| HTSC | (06886/SH:601688) | 13.75 | -1.43% |
| TIANQI LITHIUM | (09696/SZ:002466) | 47.50 | -3.89% |
| INNOCARE | (09969/SH:688428) | 9.21 | -2.13% |
| HEPALINK | (09989/SZ:002399) | 8.46 | -1.17% |
| REMEGEN | (09995/SH:688331) | 52.84 | -0.15% |
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
