| Company (HKEX Code) | HK (HKD) | ADR (HKD*) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| Technology: | ||||
| TENCENT (00700) | 305.80 | 297.66 | 8.14 | 2.73 |
| KUAISHOU-W (01024) | 48.20 | - | - | - |
| XIAOMI-W (01810) | 15.00 | 15.13 | -0.13 | -0.86 |
| ZHIHU-W (02390) | 10.70 | 10.95 | -0.25 | -2.28 |
| AUTOHOME-S (02518) | 51.15 | 50.30 | 0.85 | 1.69 |
| MEITUAN-W (03690) | 91.60 | 92.78 | -1.18 | -1.27 |
| OCFT (06638) | 0.64 | - | - | - |
| JD-SW (09618) | 101.60 | 103.10 | -1.50 | -1.45 |
| BILIBILI-W (09626) | 82.20 | 81.90 | 0.30 | 0.37 |
| GDS-SW (09698) | 5.65 | 6.01 | -0.36 | -5.99 |
| BIDU-SW (09888) | 99.25 | 101.35 | -2.10 | -2.07 |
| WB-SW (09898) | 70.70 | 71.42 | -0.72 | -1.01 |
| BABA-SW (09988) | 68.65 | 69.90 | -1.25 | -1.79 |
| BAOZUN-W (09991) | 5.72 | 5.95 | -0.23 | -3.87 |
| NTES-S (09999) | 162.40 | 163.01 | -0.61 | -0.37 |
Automobiles: | ||||
| LI AUTO-W (02015) | 118.70 | 119.85 | -1.15 | -0.96 |
| NIO-SW (09866) | 37.00 | 37.39 | -0.39 | -1.04 |
| XPENG-W (09868) | 32.35 | 33.40 | -1.05 | -3.14 |
Medicine: | ||||
| HUTCHMED (00013) | 26.85 | 26.05 | 0.80 | 3.07 |
| WUXI BIO (02269) | 13.78 | 13.42 | 0.36 | 2.68 |
| BEIGENE (06160) | 93.00 | 92.54 | 0.46 | 0.50 |
| ZAI LAB (09688) | 12.42 | 12.47 | -0.05 | -0.40 |
Education: | ||||
| NEW ORIENTAL-S (09901) | 69.20 | 69.37 | -0.17 | -0.25 |
Others: | ||||
| HWORLD-S (01179) | 29.95 | 30.24 | -0.29 | -0.96 |
| TME-SW (01698) | 43.15 | 43.30 | -0.15 | -0.35 |
| ZTO EXPRESS-W (02057) | 166.70 | 164.51 | 2.19 | 1.33 |
| BEKE-W (02423) | 36.55 | 36.72 | -0.17 | -0.46 |
| LUFAX (06623) | 17.18 | - | - | - |
| TRIP.COM-S (09961) | 348.00 | 349.44 | -1.44 | -0.41 |
| YUM CHINA (09987) | 305.40 | 305.40 | 0.00 | 0.00 |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
