TC

22/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.5517.39123.3%
SICHUAN EXPRESS(00107/SH:601107)3.545.5070.5%
TSINGTAO BREW(00168/SH:600600)60.9085.9654.9%
JIANGSU EXPRESS(00177/SH:600377)8.4111.7553.4%
JINGCHENG MAC(00187/SH:600860)2.339.37341.4%
COMEC(00317/SH:600685)15.0027.1398.5%
MAANSHAN IRON(00323/SH:600808)1.272.38105.7%
SHANGHAI PECHEM(00338/SH:600688)1.182.82162.3%
ANGANG STEEL(00347/SZ:000898)1.512.3973.7%
JIANGXI COPPER(00358/SH:600362)17.7826.8065.5%
SINOPEC CORP(00386/SH:600028)5.166.4136.4%
CHINA RAILWAY(00390/SH:601390)4.526.9067.6%
GUANGSHEN RAIL(00525/SH:601333)2.213.3365.4%
SHENZHENEXPRESS(00548/SH:600548)7.9211.0052.5%
NANJING PANDA(00553/SH:600775)2.8710.47300.4%
ZMJ(00564/SH:601717)13.3016.8038.7%
SHANDONG MOLONG(00568/SZ:002490)1.252.47116.9%
BEIJING N STAR(00588/SH:601588)0.771.92173.7%
SINOTRANS(00598/SH:601598)4.296.0153.8%
CHINA EAST AIR(00670/SH:600115)2.274.0595.8%
SHANDONG XINHUA(00719/SZ:000756)5.7516.28210.8%
CHINA TELECOM(00728/SH:601728)4.465.9847.2%
AIR CHINA(00753/SH:601111)4.607.7985.9%
ZTE(00763/SZ:000063)17.1627.4875.8%
XINHUA WINSHARE(00811/SH:601811)9.4314.8673.0%
PETROCHINA(00857/SH:601857)7.7110.0543.1%
BAIYUNSHAN PH(00874/SH:600332)23.1031.8251.2%
CNOOC(00883/SH:600938)19.2028.4662.7%
DONGJIANG ENV(00895/SZ:002672)1.844.58173.2%
HUANENG POWER(00902/SH:600011)5.088.9192.5%
CONCH CEMENT(00914/SH:600585)20.3525.1735.8%
CHINA LONGYUAN(00916/SZ:001289)6.8918.35192.3%
HISENSE HA(00921/SZ:000921)34.9539.2523.3%
CCB(00939/SH:601939)5.907.1633.2%
CHINA MOBILE(00941/SH:600941)73.6598.5246.8%
CHINA SUNTIEN(00956/SH:600956)3.649.02172.0%
SMIC(00981/SH:688981)16.1442.27187.5%
DATANG POWER(00991/SH:601991)1.643.05104.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.7013.5553.3%
CITIC BANK(00998/SH:601998)5.017.0955.3%
SINOPEC SSC(01033/SH:600871)0.561.88268.5%
CHONGQING IRON(01053/SH:601005)0.691.2598.9%
CHINA SOUTH AIR(01055/SH:600029)3.416.1397.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2712.31495.3%
TIANJIN CAPITAL(01065/SH:600874)3.436.0292.7%
HUADIAN POWER(01071/SH:600027)4.396.5563.8%
DONGFANG ELEC(01072/SH:600875)11.6417.5065.0%
CHINA SHENHUA(01088/SH:601088)36.5041.7425.5%
TRIUMPH NEW EN(01108/SH:600876)5.4013.21168.5%
COSCO SHIP ENGY(01138/SH:600026)10.6617.3078.1%
ZOOMLION(01157/SZ:000157)5.878.3155.4%
YANKUANG ENERGY(01171/SH:600188)18.9825.0144.6%
CHINA RAIL CONS(01186/SH:601186)5.769.0171.7%
BYD COMPANY(01211/SZ:002594)214.60216.9211.0%
ABC(01288/SH:601288)3.804.4227.7%
DYNAGREEN ENV(01330/SH:601330)2.846.89166.3%
NCI(01336/SH:601336)17.6435.15118.7%
PICC GROUP(01339/SH:601319)2.905.57110.8%
HUA HONG SEMI(01347/SH:688347)19.2432.5885.9%
FUDANZHANGJIANG(01349/SH:688505)2.197.50275.9%
CC SECURITIES(01375/SH:601375)1.153.73256.0%
SHANGHAI FUDAN(01385/SH:688385)11.5430.19187.2%
ICBC(01398/SH:601398)4.775.5126.8%
GUOLIAN SEC(01456/SH:601456)3.5211.65263.3%
LIVZON PHARMA(01513/SZ:000513)27.3038.2153.6%
RS MACALLINE(01528/SH:601828)1.723.45120.2%
MCC(01618/SH:601618)1.763.42113.3%
DZUG(01635/SH:600635)1.312.96148.0%
PSBC(01658/SH:601658)4.605.0921.5%
CRRC(01766/SH:601766)4.857.0058.4%
GANFENGLITHIUM(01772/SZ:002460)26.0035.4849.8%
GF SEC(01776/SZ:000776)8.5213.2270.3%
SD GOLD(01787/SH:600547)17.4429.8687.9%
CHINA COMM CONS(01800/SH:601800)4.849.25109.8%
CHENMING PAPER(01812/SZ:000488)2.144.03106.7%
CGN POWER(01816/SZ:003816)2.934.0150.2%
CIMC VEHICLES(01839/SZ:301039)7.469.7543.5%
CHUNLI MEDICAL(01858/SH:688236)11.0020.0299.8%
JUNSHI BIO(01877/SH:688180)12.5229.29156.8%
CTG DUTY-FREE(01880/SH:601888)74.3578.0115.2%
CHINA COAL(01898/SH:601898)8.9812.5653.5%
COSCO SHIP HOLD(01919/SH:601919)12.4414.0023.5%
BCQ(01963/SH:601963)5.488.0661.4%
MINSHENG BANK(01988/SH:600016)3.174.0339.5%
BBMG(02009/SH:601992)0.711.88190.7%
CZBANK(02016/SH:601916)2.353.0944.3%
CIMC(02039/SZ:000039)6.839.2348.3%
CHALIECO(02068/SH:601068)2.024.73157.0%
FOSUN PHARMA(02196/SH:600196)13.1023.6398.0%
CHINA VANKE(02202/SZ:000002)6.969.4048.3%
GOLDWIND(02208/SZ:002202)3.808.04132.2%
ANDRE JUICE(02218/SH:605198)8.1238.33418.2%
GAC GROUP(02238/SH:601238)3.528.68170.7%
PING AN(02318/SH:601318)44.3545.4012.4%
GWMOTOR(02333/SH:601633)14.1827.04109.3%
WEICHAI POWER(02338/SZ:000338)15.1616.5419.8%
WUXI APPTEC(02359/SH:603259)39.0044.1224.2%
SINOHYTEC(02402/SH:688339)31.8034.6619.6%
CHALCO(02600/SH:601600)5.617.9255.0%
CPIC(02601/SH:601601)21.3529.6352.3%
SH PHARMA(02607/SH:601607)12.0018.0465.0%
GTJA(02611/SH:601211)8.8413.9272.8%
CHINA LIFE(02628/SH:601628)12.4232.83190.2%
SH ELECTRIC(02727/SH:601727)1.644.28186.5%
COSCO SHIP DEV(02866/SH:601866)1.082.73177.5%
LIAONING PORT(02880/SH:601880)0.661.44139.5%
CHINA OILFIELD(02883/SH:601808)8.4917.86130.9%
ZIJIN MINING(02899/SH:601899)18.1618.4311.4%
BANKCOMM(03328/SH:601328)6.277.0924.1%
TIGERMED(03347/SZ:300347)35.2056.8777.3%
QHD PORT(03369/SH:601326)1.803.2195.8%
FUYAO GLASS(03606/SH:600660)45.7546.6011.8%
CQRC BANK(03618/SH:601077)3.905.0141.0%
HOLLY FUTURES(03678/SZ:001236)1.389.33642.1%
PHARMARON(03759/SZ:300759)11.0222.08119.9%
BQD(03866/SZ:002948)2.633.8259.4%
TIMES ELECTRIC(03898/SH:688187)31.0046.9966.4%
CICC(03908/SH:601995)10.5833.43246.8%
DFZQ(03958/SH:600958)3.468.41166.8%
CM BANK(03968/SH:600036)37.8536.064.6%
CHINA CRSC(03969/SH:688009)3.505.7078.8%
BANK OF CHINA(03988/SH:601988)3.954.5325.9%
CMOC(03993/SH:603993)7.358.2122.6%
CH ENERGY ENG(03996/SH:601868)0.912.25171.4%
CITIC SEC(06030/SH:600030)13.3219.3159.1%
CSC(06066/SH:601066)6.7522.34263.3%
CMSC(06099/SH:600999)6.8914.65133.4%
JOINN(06127/SH:603127)8.9316.85107.1%
BEIGENE(06160/SH:688235)102.50129.1038.3%
EB SECURITIES(06178/SH:601788)5.8116.83218.0%
CANSINOBIO(06185/SH:688185)20.9050.92167.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.851.98155.7%
QINGDAO PORT(06198/SH:601298)5.668.3662.1%
HUAXIN CEMENT(06655/SH:600801)8.7815.8798.4%
JLMAG(06680/SZ:300748)7.3614.91122.4%
HAIER SMARTHOME(06690/SH:600690)28.9029.8513.4%
SWHY(06806/SZ:000166)1.574.64224.4%
CEB BANK(06818/SH:601818)2.613.2938.4%
ASYMCHEM(06821/SZ:002821)60.4580.5246.2%
HAOHAI BIOTEC(06826/SH:688366)43.0592.58136.1%
HAITONG SEC(06837/SH:600837)3.988.39131.4%
FLAT GLASS(06865/SH:601865)16.7825.6467.7%
YOFC(06869/SH:601869)8.9026.16222.6%
CGS(06881/SH:601881)4.7312.27184.8%
HTSC(06886/SH:601688)9.8414.0656.8%
TIANQI LITHIUM(09696/SZ:002466)31.2038.5735.7%
INNOCARE(09969/SH:688428)4.947.9977.5%
HEPALINK(09989/SZ:002399)3.559.99208.9%
REMEGEN(09995/SH:688331)29.0549.6687.6%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全