TC

23/05/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3017.17127.1%
SICHUAN EXPRESS(00107/SH:601107)3.495.4772.0%
TSINGTAO BREW(00168/SH:600600)60.7584.6653.0%
JIANGSU EXPRESS(00177/SH:600377)8.3711.6552.8%
JINGCHENG MAC(00187/SH:600860)2.339.19333.0%
COMEC(00317/SH:600685)14.9427.34100.9%
MAANSHAN IRON(00323/SH:600808)1.252.33104.6%
SHANGHAI PECHEM(00338/SH:600688)1.162.76161.2%
ANGANG STEEL(00347/SZ:000898)1.472.3474.7%
JIANGXI COPPER(00358/SH:600362)17.2825.6863.1%
SINOPEC CORP(00386/SH:600028)5.106.3336.2%
CHINA RAILWAY(00390/SH:601390)4.376.8271.3%
GUANGSHEN RAIL(00525/SH:601333)2.183.3166.7%
SHENZHENEXPRESS(00548/SH:600548)7.8510.7650.5%
NANJING PANDA(00553/SH:600775)2.739.99301.7%
ZMJ(00564/SH:601717)13.3016.6637.5%
SHANDONG MOLONG(00568/SZ:002490)1.242.55125.7%
BEIJING N STAR(00588/SH:601588)0.751.85170.8%
SINOTRANS(00598/SH:601598)4.225.9855.6%
CHINA EAST AIR(00670/SH:600115)2.213.9797.2%
SHANDONG XINHUA(00719/SZ:000756)5.6616.02210.7%
CHINA TELECOM(00728/SH:601728)4.465.9746.9%
AIR CHINA(00753/SH:601111)4.457.6588.7%
ZTE(00763/SZ:000063)16.8427.1577.0%
XINHUA WINSHARE(00811/SH:601811)8.7814.3779.7%
PETROCHINA(00857/SH:601857)7.639.9443.0%
BAIYUNSHAN PH(00874/SH:600332)22.7531.6352.6%
CNOOC(00883/SH:600938)19.1428.3762.7%
DONGJIANG ENV(00895/SZ:002672)1.824.49170.8%
HUANENG POWER(00902/SH:600011)4.978.7693.5%
CONCH CEMENT(00914/SH:600585)20.1024.7134.9%
CHINA LONGYUAN(00916/SZ:001289)6.7718.06192.8%
HISENSE HA(00921/SZ:000921)35.7039.2220.6%
CCB(00939/SH:601939)5.837.1133.9%
CHINA MOBILE(00941/SH:600941)73.4098.3147.0%
CHINA SUNTIEN(00956/SH:600956)3.598.83170.0%
SMIC(00981/SH:688981)15.8441.66188.7%
DATANG POWER(00991/SH:601991)1.612.99103.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.6813.4552.5%
CITIC BANK(00998/SH:601998)4.947.1458.7%
SINOPEC SSC(01033/SH:600871)0.541.84274.0%
CHONGQING IRON(01053/SH:601005)0.661.24106.2%
CHINA SOUTH AIR(01055/SH:600029)3.266.05103.7%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2412.08492.0%
TIANJIN CAPITAL(01065/SH:600874)3.355.8892.7%
HUADIAN POWER(01071/SH:600027)4.306.3963.1%
DONGFANG ELEC(01072/SH:600875)11.6417.4064.1%
CHINA SHENHUA(01088/SH:601088)36.5541.9626.0%
TRIUMPH NEW EN(01108/SH:600876)5.2012.65167.0%
COSCO SHIP ENGY(01138/SH:600026)10.6017.4480.6%
ZOOMLION(01157/SZ:000157)5.808.1654.4%
YANKUANG ENERGY(01171/SH:600188)19.4425.0541.4%
CHINA RAIL CONS(01186/SH:601186)5.608.8773.9%
BYD COMPANY(01211/SZ:002594)211.80214.5611.2%
ABC(01288/SH:601288)3.794.4228.0%
DYNAGREEN ENV(01330/SH:601330)2.776.72166.3%
NCI(01336/SH:601336)17.2634.65120.4%
PICC GROUP(01339/SH:601319)2.845.50112.6%
HUA HONG SEMI(01347/SH:688347)18.6432.3690.6%
FUDANZHANGJIANG(01349/SH:688505)2.177.36272.3%
CC SECURITIES(01375/SH:601375)1.133.66255.5%
SHANGHAI FUDAN(01385/SH:688385)11.3629.72187.2%
ICBC(01398/SH:601398)4.705.5128.7%
GUOLIAN SEC(01456/SH:601456)3.5711.76261.6%
LIVZON PHARMA(01513/SZ:000513)27.2538.3954.6%
RS MACALLINE(01528/SH:601828)1.693.34116.9%
MCC(01618/SH:601618)1.703.34115.7%
DZUG(01635/SH:600635)1.292.91147.6%
PSBC(01658/SH:601658)4.565.0621.8%
CRRC(01766/SH:601766)4.756.9159.7%
GANFENGLITHIUM(01772/SZ:002460)23.9034.4158.0%
GF SEC(01776/SZ:000776)8.1913.0975.4%
SD GOLD(01787/SH:600547)16.9629.1488.6%
CHINA COMM CONS(01800/SH:601800)4.698.98110.2%
CHENMING PAPER(01812/SZ:000488)2.083.95108.5%
CGN POWER(01816/SZ:003816)2.904.0151.8%
CIMC VEHICLES(01839/SZ:301039)7.469.5941.1%
CHUNLI MEDICAL(01858/SH:688236)10.8619.2194.2%
JUNSHI BIO(01877/SH:688180)12.3828.34151.3%
CTG DUTY-FREE(01880/SH:601888)71.7576.2016.6%
CHINA COAL(01898/SH:601898)8.9312.4052.4%
COSCO SHIP HOLD(01919/SH:601919)12.6214.1923.4%
BCQ(01963/SH:601963)5.428.0863.6%
MINSHENG BANK(01988/SH:600016)3.124.0040.7%
BBMG(02009/SH:601992)0.701.83187.0%
CZBANK(02016/SH:601916)2.323.0745.3%
CIMC(02039/SZ:000039)6.679.1750.9%
CHALIECO(02068/SH:601068)1.984.58153.9%
FOSUN PHARMA(02196/SH:600196)13.1023.3595.7%
CHINA VANKE(02202/SZ:000002)6.679.1250.1%
GOLDWIND(02208/SZ:002202)3.717.89133.4%
ANDRE JUICE(02218/SH:605198)8.0638.67426.6%
GAC GROUP(02238/SH:601238)3.368.52178.3%
PING AN(02318/SH:601318)42.9044.7614.5%
GWMOTOR(02333/SH:601633)13.9426.80111.0%
WEICHAI POWER(02338/SZ:000338)15.0816.3819.2%
WUXI APPTEC(02359/SH:603259)38.1043.6225.7%
SINOHYTEC(02402/SH:688339)31.8033.9217.1%
CHALCO(02600/SH:601600)5.567.7252.4%
CPIC(02601/SH:601601)21.2529.5952.9%
SH PHARMA(02607/SH:601607)12.0417.9863.9%
GTJA(02611/SH:601211)8.6813.7974.4%
CHINA LIFE(02628/SH:601628)12.2232.69193.6%
SH ELECTRIC(02727/SH:601727)1.614.24189.1%
COSCO SHIP DEV(02866/SH:601866)1.072.69176.0%
LIAONING PORT(02880/SH:601880)0.651.41138.1%
CHINA OILFIELD(02883/SH:601808)8.5317.62126.7%
ZIJIN MINING(02899/SH:601899)17.7217.8710.7%
BANKCOMM(03328/SH:601328)6.187.0925.9%
TIGERMED(03347/SZ:300347)34.8555.6075.1%
QHD PORT(03369/SH:601326)1.763.1697.1%
FUYAO GLASS(03606/SH:600660)44.1546.2014.9%
CQRC BANK(03618/SH:601077)3.895.0743.1%
HOLLY FUTURES(03678/SZ:001236)1.369.13636.9%
PHARMARON(03759/SZ:300759)10.6821.60122.0%
BQD(03866/SZ:002948)2.593.7960.6%
TIMES ELECTRIC(03898/SH:688187)31.3546.7663.7%
CICC(03908/SH:601995)10.2432.59249.4%
DFZQ(03958/SH:600958)3.398.30168.8%
CM BANK(03968/SH:600036)37.1535.464.8%
CHINA CRSC(03969/SH:688009)3.445.6480.0%
BANK OF CHINA(03988/SH:601988)3.884.5227.9%
CMOC(03993/SH:603993)7.458.2521.6%
CH ENERGY ENG(03996/SH:601868)0.892.24176.3%
CITIC SEC(06030/SH:600030)12.9618.9860.8%
CSC(06066/SH:601066)6.5422.00269.3%
CMSC(06099/SH:600999)6.8214.52133.7%
JOINN(06127/SH:603127)8.9216.46102.6%
BEIGENE(06160/SH:688235)99.05126.7040.4%
EB SECURITIES(06178/SH:601788)5.7116.60219.1%
CANSINOBIO(06185/SH:688185)23.9054.81151.7%
BANKOFZHENGZHOU(06196/SZ:002936)0.841.95154.8%
QINGDAO PORT(06198/SH:601298)5.628.2761.5%
HUAXIN CEMENT(06655/SH:600801)8.6615.5997.6%
JLMAG(06680/SZ:300748)7.1914.48121.1%
HAIER SMARTHOME(06690/SH:600690)29.0530.0313.5%
SWHY(06806/SZ:000166)1.554.60225.8%
CEB BANK(06818/SH:601818)2.583.2739.1%
ASYMCHEM(06821/SZ:002821)59.5079.5146.7%
HAOHAI BIOTEC(06826/SH:688366)42.4089.81132.5%
HAITONG SEC(06837/SH:600837)3.938.30131.8%
FLAT GLASS(06865/SH:601865)16.5825.4568.5%
YOFC(06869/SH:601869)8.8525.81220.1%
CGS(06881/SH:601881)4.5811.99187.4%
HTSC(06886/SH:601688)9.6113.8858.5%
TIANQI LITHIUM(09696/SZ:002466)29.9037.6638.3%
INNOCARE(09969/SH:688428)4.817.7977.8%
HEPALINK(09989/SZ:002399)3.489.92212.9%
REMEGEN(09995/SH:688331)28.3048.1786.8%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【你點睇】京港滬港高鐵動臥首發運行,「夕發朝至」模式讓車程縮短近半,你會否考慮乘搭?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全