TC

23/05/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3517.15125.5%
SICHUAN EXPRESS(00107/SH:601107)3.405.4576.0%
TSINGTAO BREW(00168/SH:600600)60.2084.6954.4%
JIANGSU EXPRESS(00177/SH:600377)8.2711.5653.4%
JINGCHENG MAC(00187/SH:600860)2.299.14338.1%
COMEC(00317/SH:600685)14.8027.35102.9%
MAANSHAN IRON(00323/SH:600808)1.232.32107.0%
SHANGHAI PECHEM(00338/SH:600688)1.152.75162.5%
ANGANG STEEL(00347/SZ:000898)1.462.3274.4%
JIANGXI COPPER(00358/SH:600362)17.1625.5263.2%
SINOPEC CORP(00386/SH:600028)5.126.3736.6%
CHINA RAILWAY(00390/SH:601390)4.386.8270.9%
GUANGSHEN RAIL(00525/SH:601333)2.123.3171.4%
SHENZHENEXPRESS(00548/SH:600548)7.8110.8452.4%
NANJING PANDA(00553/SH:600775)2.699.97306.8%
ZMJ(00564/SH:601717)13.3816.5635.9%
SHANDONG MOLONG(00568/SZ:002490)1.222.51125.8%
BEIJING N STAR(00588/SH:601588)0.751.85170.8%
SINOTRANS(00598/SH:601598)4.175.9556.6%
CHINA EAST AIR(00670/SH:600115)2.183.9699.4%
SHANDONG XINHUA(00719/SZ:000756)5.6015.91211.9%
CHINA TELECOM(00728/SH:601728)4.445.9547.1%
AIR CHINA(00753/SH:601111)4.367.6592.6%
ZTE(00763/SZ:000063)16.6827.0077.7%
XINHUA WINSHARE(00811/SH:601811)8.7114.2779.8%
PETROCHINA(00857/SH:601857)7.679.9141.8%
BAIYUNSHAN PH(00874/SH:600332)22.5531.5253.4%
CNOOC(00883/SH:600938)19.1828.2261.5%
DONGJIANG ENV(00895/SZ:002672)1.874.43160.0%
HUANENG POWER(00902/SH:600011)4.968.7393.2%
CONCH CEMENT(00914/SH:600585)20.0524.8636.1%
CHINA LONGYUAN(00916/SZ:001289)6.7417.95192.3%
HISENSE HA(00921/SZ:000921)35.1039.2122.6%
CCB(00939/SH:601939)5.857.1133.4%
CHINA MOBILE(00941/SH:600941)73.3098.2947.2%
CHINA SUNTIEN(00956/SH:600956)3.558.74170.2%
SMIC(00981/SH:688981)15.6041.17189.7%
DATANG POWER(00991/SH:601991)1.592.98105.7%
ANHUIEXPRESSWAY(00995/SH:600012)9.5913.3052.2%
CITIC BANK(00998/SH:601998)4.967.1257.6%
SINOPEC SSC(01033/SH:600871)0.541.83272.0%
CHONGQING IRON(01053/SH:601005)0.661.24106.2%
CHINA SOUTH AIR(01055/SH:600029)3.236.00103.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2012.03500.2%
TIANJIN CAPITAL(01065/SH:600874)3.345.8893.2%
HUADIAN POWER(01071/SH:600027)4.326.3862.1%
DONGFANG ELEC(01072/SH:600875)11.4217.3767.0%
CHINA SHENHUA(01088/SH:601088)36.6542.0025.8%
TRIUMPH NEW EN(01108/SH:600876)5.2312.58164.0%
COSCO SHIP ENGY(01138/SH:600026)10.6217.2077.8%
ZOOMLION(01157/SZ:000157)5.888.1452.0%
YANKUANG ENERGY(01171/SH:600188)19.2024.9542.6%
CHINA RAIL CONS(01186/SH:601186)5.558.8374.6%
BYD COMPANY(01211/SZ:002594)211.60214.9511.5%
ABC(01288/SH:601288)3.814.4026.8%
DYNAGREEN ENV(01330/SH:601330)2.746.70168.4%
NCI(01336/SH:601336)17.2034.58120.7%
PICC GROUP(01339/SH:601319)2.815.49114.5%
HUA HONG SEMI(01347/SH:688347)18.3032.0992.5%
FUDANZHANGJIANG(01349/SH:688505)2.157.28271.7%
CC SECURITIES(01375/SH:601375)1.113.64260.0%
SHANGHAI FUDAN(01385/SH:688385)11.2029.43188.4%
ICBC(01398/SH:601398)4.705.4928.2%
GUOLIAN SEC(01456/SH:601456)3.4611.61268.3%
LIVZON PHARMA(01513/SZ:000513)27.0538.1854.9%
RS MACALLINE(01528/SH:601828)1.643.34123.6%
MCC(01618/SH:601618)1.703.31113.7%
DZUG(01635/SH:600635)1.292.90146.8%
PSBC(01658/SH:601658)4.555.0521.8%
CRRC(01766/SH:601766)4.706.8560.0%
GANFENGLITHIUM(01772/SZ:002460)23.8034.2558.0%
GF SEC(01776/SZ:000776)8.1413.0375.7%
SD GOLD(01787/SH:600547)16.9629.0788.1%
CHINA COMM CONS(01800/SH:601800)4.738.97108.2%
CHENMING PAPER(01812/SZ:000488)2.043.92110.9%
CGN POWER(01816/SZ:003816)2.903.9951.0%
CIMC VEHICLES(01839/SZ:301039)7.469.4539.1%
CHUNLI MEDICAL(01858/SH:688236)10.8019.1094.1%
JUNSHI BIO(01877/SH:688180)12.1828.28154.9%
CTG DUTY-FREE(01880/SH:601888)70.7575.8117.6%
CHINA COAL(01898/SH:601898)8.9612.3551.3%
COSCO SHIP HOLD(01919/SH:601919)12.4814.1324.3%
BCQ(01963/SH:601963)5.438.1163.9%
MINSHENG BANK(01988/SH:600016)3.103.9941.3%
BBMG(02009/SH:601992)0.691.82189.5%
CZBANK(02016/SH:601916)2.323.0644.8%
CIMC(02039/SZ:000039)6.539.1153.1%
CHALIECO(02068/SH:601068)1.964.59157.1%
FOSUN PHARMA(02196/SH:600196)13.1023.2094.4%
CHINA VANKE(02202/SZ:000002)6.829.5653.9%
GOLDWIND(02208/SZ:002202)3.667.85135.4%
ANDRE JUICE(02218/SH:605198)8.0738.52424.0%
GAC GROUP(02238/SH:601238)3.328.50181.0%
PING AN(02318/SH:601318)42.6044.7815.4%
GWMOTOR(02333/SH:601633)13.9626.90111.5%
WEICHAI POWER(02338/SZ:000338)15.0016.2418.8%
WUXI APPTEC(02359/SH:603259)37.6543.2926.2%
SINOHYTEC(02402/SH:688339)31.2533.8018.7%
CHALCO(02600/SH:601600)5.487.6753.6%
CPIC(02601/SH:601601)21.2029.6753.6%
SH PHARMA(02607/SH:601607)11.8617.9265.9%
GTJA(02611/SH:601211)8.6813.7273.5%
CHINA LIFE(02628/SH:601628)12.1432.74196.0%
SH ELECTRIC(02727/SH:601727)1.594.21190.6%
COSCO SHIP DEV(02866/SH:601866)1.042.66180.8%
LIAONING PORT(02880/SH:601880)0.651.41138.1%
CHINA OILFIELD(02883/SH:601808)8.3717.54130.0%
ZIJIN MINING(02899/SH:601899)17.4817.8412.0%
BANKCOMM(03328/SH:601328)6.157.0726.2%
TIGERMED(03347/SZ:300347)34.0055.1177.9%
QHD PORT(03369/SH:601326)1.763.1697.1%
FUYAO GLASS(03606/SH:600660)44.6546.3313.9%
CQRC BANK(03618/SH:601077)3.865.0543.6%
HOLLY FUTURES(03678/SZ:001236)1.359.09639.1%
PHARMARON(03759/SZ:300759)10.5221.37123.0%
BQD(03866/SZ:002948)2.543.7963.8%
TIMES ELECTRIC(03898/SH:688187)30.9046.4865.1%
CICC(03908/SH:601995)10.1632.32249.2%
DFZQ(03958/SH:600958)3.378.25168.7%
CM BANK(03968/SH:600036)37.1035.505.0%
CHINA CRSC(03969/SH:688009)3.405.5679.5%
BANK OF CHINA(03988/SH:601988)3.914.5226.9%
CMOC(03993/SH:603993)7.358.1722.0%
CH ENERGY ENG(03996/SH:601868)0.882.22176.9%
CITIC SEC(06030/SH:600030)12.8018.8761.8%
CSC(06066/SH:601066)6.5021.82268.5%
CMSC(06099/SH:600999)6.7314.39134.7%
JOINN(06127/SH:603127)8.8516.22101.2%
BEIGENE(06160/SH:688235)97.80126.2741.7%
EB SECURITIES(06178/SH:601788)5.6116.42221.3%
CANSINOBIO(06185/SH:688185)22.7053.94160.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.821.94159.7%
QINGDAO PORT(06198/SH:601298)5.638.2761.2%
HUAXIN CEMENT(06655/SH:600801)8.6215.6799.5%
JLMAG(06680/SZ:300748)7.1514.43121.5%
HAIER SMARTHOME(06690/SH:600690)28.9030.0514.1%
SWHY(06806/SZ:000166)1.544.59227.2%
CEB BANK(06818/SH:601818)2.593.2638.2%
ASYMCHEM(06821/SZ:002821)58.2078.9849.0%
HAOHAI BIOTEC(06826/SH:688366)42.0088.79132.1%
HAITONG SEC(06837/SH:600837)3.918.23131.0%
FLAT GLASS(06865/SH:601865)16.0425.4173.9%
YOFC(06869/SH:601869)8.8025.63219.7%
CGS(06881/SH:601881)4.5311.91188.6%
HTSC(06886/SH:601688)9.5813.8658.8%
TIANQI LITHIUM(09696/SZ:002466)29.5037.4339.3%
INNOCARE(09969/SH:688428)4.727.7880.9%
HEPALINK(09989/SZ:002399)3.439.85215.2%
REMEGEN(09995/SH:688331)27.6548.2991.7%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全