TC

20/05/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2218.34118.3%
SICHUAN EXPRESS(00107/SH:601107)3.485.4772.5%
TSINGTAO BREW(00168/SH:600600)64.0086.0447.6%
JIANGSU EXPRESS(00177/SH:600377)8.5811.5948.3%
JINGCHENG MAC(00187/SH:600860)2.409.49334.0%
COMEC(00317/SH:600685)14.5027.68109.5%
MAANSHAN IRON(00323/SH:600808)1.312.39100.3%
SHANGHAI PECHEM(00338/SH:600688)1.202.88163.4%
ANGANG STEEL(00347/SZ:000898)1.562.4068.9%
JIANGXI COPPER(00358/SH:600362)18.8228.1264.0%
SINOPEC CORP(00386/SH:600028)5.196.3935.1%
CHINA RAILWAY(00390/SH:601390)4.506.8366.6%
GUANGSHEN RAIL(00525/SH:601333)2.253.3663.9%
SHENZHENEXPRESS(00548/SH:600548)7.7210.4949.2%
NANJING PANDA(00553/SH:600775)2.739.49281.6%
ZMJ(00564/SH:601717)13.3816.9138.7%
SHANDONG MOLONG(00568/SZ:002490)1.192.37118.6%
BEIJING N STAR(00588/SH:601588)0.791.94169.6%
SINOTRANS(00598/SH:601598)4.305.8749.8%
CHINA EAST AIR(00670/SH:600115)2.244.0297.0%
SHANDONG XINHUA(00719/SZ:000756)5.9316.41203.8%
CHINA TELECOM(00728/SH:601728)4.375.8847.7%
AIR CHINA(00753/SH:601111)4.337.5190.4%
ZTE(00763/SZ:000063)17.7227.8172.3%
XINHUA WINSHARE(00811/SH:601811)9.3014.4971.0%
PETROCHINA(00857/SH:601857)7.7510.1643.9%
BAIYUNSHAN PH(00874/SH:600332)23.9032.7150.2%
CNOOC(00883/SH:600938)19.7628.7359.6%
DONGJIANG ENV(00895/SZ:002672)1.824.67181.7%
HUANENG POWER(00902/SH:600011)5.288.9686.3%
CONCH CEMENT(00914/SH:600585)21.5025.6430.9%
CHINA LONGYUAN(00916/SZ:001289)6.9818.54191.6%
HISENSE HA(00921/SZ:000921)36.5539.7219.3%
CCB(00939/SH:601939)5.897.1433.1%
CHINA MOBILE(00941/SH:600941)73.4097.5945.9%
CHINA SUNTIEN(00956/SH:600956)3.749.10167.1%
SMIC(00981/SH:688981)16.8242.59177.9%
DATANG POWER(00991/SH:601991)1.673.13105.7%
ANHUIEXPRESSWAY(00995/SH:600012)9.9013.6251.0%
CITIC BANK(00998/SH:601998)5.037.0052.8%
SINOPEC SSC(01033/SH:600871)0.581.91261.5%
CHONGQING IRON(01053/SH:601005)0.701.2697.6%
CHINA SOUTH AIR(01055/SH:600029)3.295.9498.2%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3512.41479.7%
TIANJIN CAPITAL(01065/SH:600874)3.446.1395.6%
HUADIAN POWER(01071/SH:600027)4.626.7159.4%
DONGFANG ELEC(01072/SH:600875)12.3617.7958.0%
CHINA SHENHUA(01088/SH:601088)35.9040.4523.7%
TRIUMPH NEW EN(01108/SH:600876)5.5512.56148.4%
COSCO SHIP ENGY(01138/SH:600026)10.9217.2273.1%
ZOOMLION(01157/SZ:000157)5.988.3954.0%
YANKUANG ENERGY(01171/SH:600188)19.1024.6941.9%
CHINA RAIL CONS(01186/SH:601186)5.798.9269.1%
BYD COMPANY(01211/SZ:002594)227.40221.837.1%
ABC(01288/SH:601288)3.814.3926.5%
DYNAGREEN ENV(01330/SH:601330)2.906.98164.2%
NCI(01336/SH:601336)18.2034.87110.3%
PICC GROUP(01339/SH:601319)2.935.51106.4%
HUA HONG SEMI(01347/SH:688347)19.0631.9684.1%
FUDANZHANGJIANG(01349/SH:688505)2.237.63275.6%
CC SECURITIES(01375/SH:601375)1.193.77247.8%
SHANGHAI FUDAN(01385/SH:688385)12.4631.30175.7%
ICBC(01398/SH:601398)4.725.4727.2%
GUOLIAN SEC(01456/SH:601456)3.6411.82256.4%
LIVZON PHARMA(01513/SZ:000513)28.5039.2351.1%
RS MACALLINE(01528/SH:601828)1.753.44115.8%
MCC(01618/SH:601618)1.793.45111.6%
DZUG(01635/SH:600635)1.312.99150.5%
PSBC(01658/SH:601658)4.585.0721.5%
CRRC(01766/SH:601766)4.907.0557.9%
GANFENGLITHIUM(01772/SZ:002460)26.6035.3545.9%
GF SEC(01776/SZ:000776)8.8113.3065.7%
SD GOLD(01787/SH:600547)19.1231.1678.9%
CHINA COMM CONS(01800/SH:601800)4.829.19109.3%
CHENMING PAPER(01812/SZ:000488)2.194.05103.0%
CGN POWER(01816/SZ:003816)2.954.0048.8%
CIMC VEHICLES(01839/SZ:301039)7.469.7042.7%
CHUNLI MEDICAL(01858/SH:688236)11.2021.14107.2%
JUNSHI BIO(01877/SH:688180)13.3029.64144.6%
CTG DUTY-FREE(01880/SH:601888)76.6078.2612.1%
CHINA COAL(01898/SH:601898)8.9112.4853.8%
COSCO SHIP HOLD(01919/SH:601919)12.7414.2923.1%
BCQ(01963/SH:601963)5.397.8259.3%
MINSHENG BANK(01988/SH:600016)3.123.9840.0%
BBMG(02009/SH:601992)0.731.91187.2%
CZBANK(02016/SH:601916)2.383.0239.3%
CIMC(02039/SZ:000039)6.989.4148.0%
CHALIECO(02068/SH:601068)2.074.88158.8%
FOSUN PHARMA(02196/SH:600196)13.4423.8094.4%
CHINA VANKE(02202/SZ:000002)7.189.2942.0%
GOLDWIND(02208/SZ:002202)3.947.96121.8%
ANDRE JUICE(02218/SH:605198)8.1337.71409.2%
GAC GROUP(02238/SH:601238)3.478.71175.5%
PING AN(02318/SH:601318)45.4045.419.8%
GWMOTOR(02333/SH:601633)14.8427.27101.7%
WEICHAI POWER(02338/SZ:000338)14.8616.2920.3%
WUXI APPTEC(02359/SH:603259)40.4544.6021.0%
SINOHYTEC(02402/SH:688339)31.5535.0922.1%
CHALCO(02600/SH:601600)5.758.0353.3%
CPIC(02601/SH:601601)22.3029.7146.2%
SH PHARMA(02607/SH:601607)12.5218.4061.3%
GTJA(02611/SH:601211)9.2214.0467.2%
CHINA LIFE(02628/SH:601628)12.8233.17184.0%
SH ELECTRIC(02727/SH:601727)1.684.37185.5%
COSCO SHIP DEV(02866/SH:601866)1.022.68188.4%
LIAONING PORT(02880/SH:601880)0.671.45137.6%
CHINA OILFIELD(02883/SH:601808)8.8718.44128.2%
ZIJIN MINING(02899/SH:601899)19.3219.339.8%
BANKCOMM(03328/SH:601328)6.297.0422.9%
TIGERMED(03347/SZ:300347)35.7057.7977.7%
QHD PORT(03369/SH:601326)1.863.3195.3%
FUYAO GLASS(03606/SH:600660)47.1047.5910.9%
CQRC BANK(03618/SH:601077)3.784.8440.6%
HOLLY FUTURES(03678/SZ:001236)1.459.50619.2%
PHARMARON(03759/SZ:300759)11.4022.00111.8%
BQD(03866/SZ:002948)2.643.7154.3%
TIMES ELECTRIC(03898/SH:688187)30.8046.2164.7%
CICC(03908/SH:601995)11.0433.69235.0%
DFZQ(03958/SH:600958)3.628.48157.1%
CM BANK(03968/SH:600036)38.6536.563.8%
CHINA CRSC(03969/SH:688009)3.475.7581.9%
BANK OF CHINA(03988/SH:601988)3.914.4926.1%
CMOC(03993/SH:603993)8.268.8918.1%
CH ENERGY ENG(03996/SH:601868)0.932.26166.8%
CITIC SEC(06030/SH:600030)13.8219.3453.6%
CSC(06066/SH:601066)6.9322.59257.8%
CMSC(06099/SH:600999)7.1714.73125.5%
JOINN(06127/SH:603127)9.3817.15100.7%
BEIGENE(06160/SH:688235)104.60131.9038.4%
EB SECURITIES(06178/SH:601788)6.0016.76206.6%
CANSINOBIO(06185/SH:688185)21.4051.81165.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.871.98149.8%
QINGDAO PORT(06198/SH:601298)5.698.3661.3%
HUAXIN CEMENT(06655/SH:600801)9.0415.6790.3%
JLMAG(06680/SZ:300748)7.5614.93116.8%
HAIER SMARTHOME(06690/SH:600690)30.3530.4910.3%
SWHY(06806/SZ:000166)1.624.68217.1%
CEB BANK(06818/SH:601818)2.613.2536.7%
ASYMCHEM(06821/SZ:002821)63.9581.3639.7%
HAOHAI BIOTEC(06826/SH:688366)42.5592.14137.7%
HAITONG SEC(06837/SH:600837)4.168.46123.2%
FLAT GLASS(06865/SH:601865)16.1624.3465.3%
YOFC(06869/SH:601869)9.1526.72220.6%
CGS(06881/SH:601881)4.8512.29178.2%
HTSC(06886/SH:601688)10.2414.1051.1%
TIANQI LITHIUM(09696/SZ:002466)31.8538.0631.2%
INNOCARE(09969/SH:688428)5.058.1076.1%
HEPALINK(09989/SZ:002399)3.7110.10198.8%
REMEGEN(09995/SH:688331)29.8549.9983.8%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【你點睇】辭任終院法官撰文指本港法治受干預,政府反駁強調不受政治壓力,你是否支持政府回應?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全