TC

20/05/2024 12:05

{AH Interaction}A-shares performance

A-shares performance
Time 12:05
NameH-shs/A-shs CodeA-shs AM Close
(RMB)
Change #
FIRST TRACTOR(00038/SH:601038)18.340.16%
SICHUAN EXPRESS(00107/SH:601107)5.47-0.36%
TSINGTAO BREW(00168/SH:600600)86.040.00%
JIANGSU EXPRESS(00177/SH:600377)11.591.05%
JINGCHENG MAC(00187/SH:600860)9.49-0.32%
COMEC(00317/SH:600685)27.680.80%
MAANSHAN IRON(00323/SH:600808)2.39-0.42%
SHANGHAI PECHEM(00338/SH:600688)2.881.41%
ANGANG STEEL(00347/SZ:000898)2.400.00%
JIANGXI COPPER(00358/SH:600362)28.125.12%
SINOPEC CORP(00386/SH:600028)6.390.79%
CHINA RAILWAY(00390/SH:601390)6.83-0.15%
GUANGSHEN RAIL(00525/SH:601333)3.360.00%
SHENZHENEXPRESS(00548/SH:600548)10.490.87%
NANJING PANDA(00553/SH:600775)9.49-1.15%
ZMJ(00564/SH:601717)16.911.44%
SHANDONG MOLONG(00568/SZ:002490)2.370.85%
BEIJING N STAR(00588/SH:601588)1.94-0.51%
SINOTRANS(00598/SH:601598)5.87-0.17%
CHINA EAST AIR(00670/SH:600115)4.022.03%
SHANDONG XINHUA(00719/SZ:000756)16.410.00%
CHINA TELECOM(00728/SH:601728)5.88-0.17%
AIR CHINA(00753/SH:601111)7.512.04%
ZTE(00763/SZ:000063)27.81-1.90%
XINHUA WINSHARE(00811/SH:601811)14.491.12%
PETROCHINA(00857/SH:601857)10.162.42%
BAIYUNSHAN PH(00874/SH:600332)32.710.28%
CNOOC(00883/SH:600938)28.731.88%
DONGJIANG ENV(00895/SZ:002672)4.670.86%
HUANENG POWER(00902/SH:600011)8.961.70%
CONCH CEMENT(00914/SH:600585)25.640.94%
CHINA LONGYUAN(00916/SZ:001289)18.542.09%
HISENSE HA(00921/SZ:000921)39.72-2.98%
CCB(00939/SH:601939)7.140.00%
CHINA MOBILE(00941/SH:600941)97.59-0.59%
CHINA SUNTIEN(00956/SH:600956)9.102.02%
SMIC(00981/SH:688981)42.590.69%
DATANG POWER(00991/SH:601991)3.132.96%
ANHUIEXPRESSWAY(00995/SH:600012)13.621.26%
CITIC BANK(00998/SH:601998)7.00-0.28%
SINOPEC SSC(01033/SH:600871)1.910.53%
CHONGQING IRON(01053/SH:601005)1.26-0.79%
CHINA SOUTH AIR(01055/SH:600029)5.943.85%
ZHEJIANG SHIBAO(01057/SZ:002703)12.410.16%
TIANJIN CAPITAL(01065/SH:600874)6.130.99%
HUADIAN POWER(01071/SH:600027)6.712.13%
DONGFANG ELEC(01072/SH:600875)17.790.62%
CHINA SHENHUA(01088/SH:601088)40.451.40%
TRIUMPH NEW EN(01108/SH:600876)12.562.28%
COSCO SHIP ENGY(01138/SH:600026)17.221.18%
ZOOMLION(01157/SZ:000157)8.390.12%
YANKUANG ENERGY(01171/SH:600188)24.692.92%
CHINA RAIL CONS(01186/SH:601186)8.92-0.89%
BYD COMPANY(01211/SZ:002594)221.831.02%
ABC(01288/SH:601288)4.390.23%
DYNAGREEN ENV(01330/SH:601330)6.980.00%
NCI(01336/SH:601336)34.871.07%
PICC GROUP(01339/SH:601319)5.510.36%
HUA HONG SEMI(01347/SH:688347)31.96-1.05%
FUDANZHANGJIANG(01349/SH:688505)7.630.93%
CC SECURITIES(01375/SH:601375)3.770.00%
SHANGHAI FUDAN(01385/SH:688385)31.300.10%
ICBC(01398/SH:601398)5.470.00%
GUOLIAN SEC(01456/SH:601456)11.82-3.11%
LIVZON PHARMA(01513/SZ:000513)39.23-0.13%
RS MACALLINE(01528/SH:601828)3.44-2.55%
MCC(01618/SH:601618)3.451.17%
DZUG(01635/SH:600635)2.990.34%
PSBC(01658/SH:601658)5.070.20%
CRRC(01766/SH:601766)7.05-0.84%
GANFENGLITHIUM(01772/SZ:002460)35.350.54%
GF SEC(01776/SZ:000776)13.300.53%
SD GOLD(01787/SH:600547)31.162.80%
CHINA COMM CONS(01800/SH:601800)9.19-0.97%
CHENMING PAPER(01812/SZ:000488)4.052.02%
CGN POWER(01816/SZ:003816)4.000.25%
CIMC VEHICLES(01839/SZ:301039)9.70-0.82%
CHUNLI MEDICAL(01858/SH:688236)21.14-0.56%
JUNSHI BIO(01877/SH:688180)29.64-2.08%
CTG DUTY-FREE(01880/SH:601888)78.262.31%
CHINA COAL(01898/SH:601898)12.484.17%
COSCO SHIP HOLD(01919/SH:601919)14.291.64%
BCQ(01963/SH:601963)7.82-0.38%
MINSHENG BANK(01988/SH:600016)3.980.51%
BBMG(02009/SH:601992)1.91-0.52%
CZBANK(02016/SH:601916)3.020.33%
CIMC(02039/SZ:000039)9.410.11%
CHALIECO(02068/SH:601068)4.881.04%
FOSUN PHARMA(02196/SH:600196)23.800.08%
CHINA VANKE(02202/SZ:000002)9.293.22%
GOLDWIND(02208/SZ:002202)7.960.51%
ANDRE JUICE(02218/SH:605198)37.710.08%
GAC GROUP(02238/SH:601238)8.710.46%
PING AN(02318/SH:601318)45.410.46%
GWMOTOR(02333/SH:601633)27.27-1.23%
WEICHAI POWER(02338/SZ:000338)16.29-5.24%
WUXI APPTEC(02359/SH:603259)44.60-0.67%
SINOHYTEC(02402/SH:688339)35.09-1.40%
CHALCO(02600/SH:601600)8.033.35%
CPIC(02601/SH:601601)29.712.63%
SH PHARMA(02607/SH:601607)18.40-0.33%
GTJA(02611/SH:601211)14.040.79%
CHINA LIFE(02628/SH:601628)33.170.61%
SH ELECTRIC(02727/SH:601727)4.37-0.23%
COSCO SHIP DEV(02866/SH:601866)2.681.52%
LIAONING PORT(02880/SH:601880)1.45-0.68%
CHINA OILFIELD(02883/SH:601808)18.441.32%
ZIJIN MINING(02899/SH:601899)19.332.93%
BANKCOMM(03328/SH:601328)7.040.14%
TIGERMED(03347/SZ:300347)57.791.40%
QHD PORT(03369/SH:601326)3.311.85%
FUYAO GLASS(03606/SH:600660)47.59-0.52%
CQRC BANK(03618/SH:601077)4.84-0.62%
HOLLY FUTURES(03678/SZ:001236)9.50-0.21%
PHARMARON(03759/SZ:300759)22.00-0.99%
BQD(03866/SZ:002948)3.710.54%
TIMES ELECTRIC(03898/SH:688187)46.21-3.75%
CICC(03908/SH:601995)33.690.48%
DFZQ(03958/SH:600958)8.480.47%
CM BANK(03968/SH:600036)36.56-0.79%
CHINA CRSC(03969/SH:688009)5.75-4.49%
BANK OF CHINA(03988/SH:601988)4.490.00%
CMOC(03993/SH:603993)8.892.30%
CH ENERGY ENG(03996/SH:601868)2.260.44%
CITIC SEC(06030/SH:600030)19.340.78%
CSC(06066/SH:601066)22.590.85%
CMSC(06099/SH:600999)14.730.14%
JOINN(06127/SH:603127)17.151.48%
BEIGENE(06160/SH:688235)131.90-1.10%
EB SECURITIES(06178/SH:601788)16.763.01%
CANSINOBIO(06185/SH:688185)51.81-0.44%
BANKOFZHENGZHOU(06196/SZ:002936)1.980.00%
QINGDAO PORT(06198/SH:601298)8.360.00%
HUAXIN CEMENT(06655/SH:600801)15.670.51%
JLMAG(06680/SZ:300748)14.930.54%
HAIER SMARTHOME(06690/SH:600690)30.49-3.45%
SWHY(06806/SZ:000166)4.680.43%
CEB BANK(06818/SH:601818)3.250.93%
ASYMCHEM(06821/SZ:002821)81.360.64%
HAOHAI BIOTEC(06826/SH:688366)92.140.50%
HAITONG SEC(06837/SH:600837)8.46-0.24%
FLAT GLASS(06865/SH:601865)24.34-0.86%
YOFC(06869/SH:601869)26.72-0.78%
CGS(06881/SH:601881)12.290.49%
HTSC(06886/SH:601688)14.100.86%
TIANQI LITHIUM(09696/SZ:002466)38.06-0.50%
INNOCARE(09969/SH:688428)8.10-1.70%
HEPALINK(09989/SZ:002399)10.10-0.30%
REMEGEN(09995/SH:688331)49.99-3.70%
# Compared to previous close
For reference only

【你點睇】辭任終院法官撰文指本港法治受干預,政府反駁強調不受政治壓力,你是否支持政府回應?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全