Name | H-shs/A-shs Code | H-shs AM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 9.20 | 0.88% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.48 | 0.87% |
TSINGTAO BREW | (00168/SH:600600) | 64.15 | 2.72% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.60 | 2.38% |
JINGCHENG MAC | (00187/SH:600860) | 2.41 | -0.82% |
COMEC | (00317/SH:600685) | 14.56 | 3.70% |
MAANSHAN IRON | (00323/SH:600808) | 1.31 | 0.77% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.20 | 2.56% |
ANGANG STEEL | (00347/SZ:000898) | 1.55 | 0.65% |
JIANGXI COPPER | (00358/SH:600362) | 18.84 | 5.25% |
SINOPEC CORP | (00386/SH:600028) | 5.19 | -0.38% |
CHINA RAILWAY | (00390/SH:601390) | 4.49 | -2.18% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.25 | 0.00% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.74 | 0.65% |
NANJING PANDA | (00553/SH:600775) | 2.74 | -0.36% |
ZMJ | (00564/SH:601717) | 13.32 | -1.62% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.19 | 0.00% |
BEIJING N STAR | (00588/SH:601588) | 0.79 | 0.25% |
SINOTRANS | (00598/SH:601598) | 4.32 | -0.46% |
CHINA EAST AIR | (00670/SH:600115) | 2.24 | 4.19% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.94 | 0.68% |
CHINA TELECOM | (00728/SH:601728) | 4.35 | -2.47% |
AIR CHINA | (00753/SH:601111) | 4.32 | 4.10% |
ZTE | (00763/SZ:000063) | 17.70 | -2.32% |
XINHUA WINSHARE | (00811/SH:601811) | 9.26 | 2.77% |
PETROCHINA | (00857/SH:601857) | 7.74 | 2.25% |
BAIYUNSHAN PH | (00874/SH:600332) | 23.75 | 0.85% |
CNOOC | (00883/SH:600938) | 19.76 | 2.07% |
DONGJIANG ENV | (00895/SZ:002672) | 1.83 | 1.67% |
HUANENG POWER | (00902/SH:600011) | 5.26 | 2.53% |
CONCH CEMENT | (00914/SH:600585) | 21.40 | -0.93% |
CHINA LONGYUAN | (00916/SZ:001289) | 6.97 | 1.46% |
HISENSE HA | (00921/SZ:000921) | 36.35 | -1.49% |
CCB | (00939/SH:601939) | 5.89 | 0.68% |
CHINA MOBILE | (00941/SH:600941) | 73.50 | -1.14% |
CHINA SUNTIEN | (00956/SH:600956) | 3.74 | 0.00% |
SMIC | (00981/SH:688981) | 16.82 | -0.12% |
DATANG POWER | (00991/SH:601991) | 1.67 | 3.73% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.86 | -0.70% |
CITIC BANK | (00998/SH:601998) | 5.05 | -0.20% |
SINOPEC SSC | (01033/SH:600871) | 0.57 | -1.72% |
CHONGQING IRON | (01053/SH:601005) | 0.70 | 1.45% |
CHINA SOUTH AIR | (01055/SH:600029) | 3.29 | 4.11% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.36 | 1.29% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.47 | 0.00% |
HUADIAN POWER | (01071/SH:600027) | 4.60 | 0.44% |
DONGFANG ELEC | (01072/SH:600875) | 12.38 | 1.64% |
CHINA SHENHUA | (01088/SH:601088) | 35.95 | 0.28% |
TRIUMPH NEW EN | (01108/SH:600876) | 5.56 | 2.39% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.88 | 3.03% |
ZOOMLION | (01157/SZ:000157) | 6.00 | 0.84% |
YANKUANG ENERGY | (01171/SH:600188) | 19.18 | 1.70% |
CHINA RAIL CONS | (01186/SH:601186) | 5.79 | -1.36% |
BYD COMPANY | (01211/SZ:002594) | 227.60 | 2.25% |
ABC | (01288/SH:601288) | 3.81 | 0.00% |
DYNAGREEN ENV | (01330/SH:601330) | 2.89 | 1.40% |
NCI | (01336/SH:601336) | 18.12 | -0.44% |
PICC GROUP | (01339/SH:601319) | 2.93 | 0.00% |
HUA HONG SEMI | (01347/SH:688347) | 19.08 | -0.93% |
FUDANZHANGJIANG | (01349/SH:688505) | 2.23 | 0.00% |
CC SECURITIES | (01375/SH:601375) | 1.18 | 0.00% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.50 | 2.97% |
ICBC | (01398/SH:601398) | 4.72 | 0.21% |
GUOLIAN SEC | (01456/SH:601456) | 3.66 | -0.27% |
LIVZON PHARMA | (01513/SZ:000513) | 28.60 | 1.06% |
RS MACALLINE | (01528/SH:601828) | 1.75 | -3.31% |
MCC | (01618/SH:601618) | 1.81 | 1.69% |
DZUG | (01635/SH:600635) | 1.31 | 0.00% |
PSBC | (01658/SH:601658) | 4.59 | 0.44% |
CRRC | (01766/SH:601766) | 4.89 | -0.61% |
GANFENGLITHIUM | (01772/SZ:002460) | 26.80 | 5.72% |
GF SEC | (01776/SZ:000776) | 8.74 | 0.69% |
SD GOLD | (01787/SH:600547) | 19.12 | 3.02% |
CHINA COMM CONS | (01800/SH:601800) | 4.81 | -1.03% |
CHENMING PAPER | (01812/SZ:000488) | 2.19 | 5.29% |
CGN POWER | (01816/SZ:003816) | 2.92 | 1.04% |
CIMC VEHICLES | (01839/SZ:301039) | 7.46 | 0.00% |
CHUNLI MEDICAL | (01858/SH:688236) | 11.20 | -0.36% |
JUNSHI BIO | (01877/SH:688180) | 13.38 | -1.18% |
CTG DUTY-FREE | (01880/SH:601888) | 76.55 | 2.61% |
CHINA COAL | (01898/SH:601898) | 8.92 | 2.65% |
COSCO SHIP HOLD | (01919/SH:601919) | 12.70 | 0.16% |
BCQ | (01963/SH:601963) | 5.39 | 0.37% |
MINSHENG BANK | (01988/SH:600016) | 3.12 | 1.63% |
BBMG | (02009/SH:601992) | 0.73 | -1.35% |
CZBANK | (02016/SH:601916) | 2.38 | 0.85% |
CIMC | (02039/SZ:000039) | 6.99 | 4.48% |
CHALIECO | (02068/SH:601068) | 2.08 | 1.96% |
FOSUN PHARMA | (02196/SH:600196) | 13.48 | -0.30% |
CHINA VANKE | (02202/SZ:000002) | 7.25 | 5.99% |
GOLDWIND | (02208/SZ:002202) | 3.97 | 2.06% |
ANDRE JUICE | (02218/SH:605198) | 8.13 | 0.74% |
GAC GROUP | (02238/SH:601238) | 3.48 | 1.75% |
PING AN | (02318/SH:601318) | 45.50 | 0.11% |
GWMOTOR | (02333/SH:601633) | 14.88 | -0.40% |
WEICHAI POWER | (02338/SZ:000338) | 14.84 | -5.36% |
WUXI APPTEC | (02359/SH:603259) | 40.65 | 0.49% |
SINOHYTEC | (02402/SH:688339) | 31.55 | -3.37% |
CHALCO | (02600/SH:601600) | 5.74 | 4.55% |
CPIC | (02601/SH:601601) | 22.35 | 1.36% |
SH PHARMA | (02607/SH:601607) | 12.46 | -0.48% |
GTJA | (02611/SH:601211) | 9.28 | 1.98% |
CHINA LIFE | (02628/SH:601628) | 12.80 | -1.54% |
SH ELECTRIC | (02727/SH:601727) | 1.69 | 0.00% |
COSCO SHIP DEV | (02866/SH:601866) | 1.01 | -1.94% |
LIAONING PORT | (02880/SH:601880) | 0.67 | 1.52% |
CHINA OILFIELD | (02883/SH:601808) | 8.93 | 3.24% |
ZIJIN MINING | (02899/SH:601899) | 19.36 | 3.31% |
BANKCOMM | (03328/SH:601328) | 6.29 | 1.13% |
TIGERMED | (03347/SZ:300347) | 35.90 | 2.28% |
QHD PORT | (03369/SH:601326) | 1.86 | 2.20% |
FUYAO GLASS | (03606/SH:600660) | 46.95 | -0.63% |
CQRC BANK | (03618/SH:601077) | 3.78 | 0.00% |
HOLLY FUTURES | (03678/SZ:001236) | 1.46 | -0.68% |
PHARMARON | (03759/SZ:300759) | 11.44 | 1.42% |
BQD | (03866/SZ:002948) | 2.63 | 0.38% |
TIMES ELECTRIC | (03898/SH:688187) | 30.50 | -4.39% |
CICC | (03908/SH:601995) | 11.00 | -2.14% |
DFZQ | (03958/SH:600958) | 3.64 | 0.28% |
CM BANK | (03968/SH:600036) | 38.80 | -1.52% |
CHINA CRSC | (03969/SH:688009) | 3.47 | -1.98% |
BANK OF CHINA | (03988/SH:601988) | 3.92 | 1.55% |
CMOC | (03993/SH:603993) | 8.24 | 3.00% |
CH ENERGY ENG | (03996/SH:601868) | 0.93 | 1.09% |
CITIC SEC | (06030/SH:600030) | 13.80 | 0.15% |
CSC | (06066/SH:601066) | 6.95 | 0.29% |
CMSC | (06099/SH:600999) | 7.16 | -0.28% |
JOINN | (06127/SH:603127) | 9.37 | -0.43% |
BEIGENE | (06160/SH:688235) | 105.00 | 1.35% |
EB SECURITIES | (06178/SH:601788) | 6.00 | 1.01% |
CANSINOBIO | (06185/SH:688185) | 21.40 | -0.47% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.86 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 5.69 | 0.71% |
HUAXIN CEMENT | (06655/SH:600801) | 9.04 | 2.96% |
JLMAG | (06680/SZ:300748) | 7.57 | 2.30% |
HAIER SMARTHOME | (06690/SH:600690) | 30.30 | -2.88% |
SWHY | (06806/SZ:000166) | 1.62 | 0.00% |
CEB BANK | (06818/SH:601818) | 2.62 | 0.77% |
ASYMCHEM | (06821/SZ:002821) | 63.95 | -0.54% |
HAOHAI BIOTEC | (06826/SH:688366) | 42.55 | 1.43% |
HAITONG SEC | (06837/SH:600837) | 4.18 | 1.21% |
FLAT GLASS | (06865/SH:601865) | 16.16 | 0.37% |
YOFC | (06869/SH:601869) | 9.13 | -0.33% |
CGS | (06881/SH:601881) | 4.79 | -0.21% |
HTSC | (06886/SH:601688) | 10.24 | 1.79% |
TIANQI LITHIUM | (09696/SZ:002466) | 32.00 | 1.75% |
INNOCARE | (09969/SH:688428) | 5.03 | -1.37% |
HEPALINK | (09989/SZ:002399) | 3.71 | 1.37% |
REMEGEN | (09995/SH:688331) | 29.80 | -3.87% |
For reference only
etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動