TC

20/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2018.34118.8%
SICHUAN EXPRESS(00107/SH:601107)3.485.4772.5%
TSINGTAO BREW(00168/SH:600600)64.1586.0447.2%
JIANGSU EXPRESS(00177/SH:600377)8.6011.5947.9%
JINGCHENG MAC(00187/SH:600860)2.419.49332.2%
COMEC(00317/SH:600685)14.5627.68108.7%
MAANSHAN IRON(00323/SH:600808)1.312.39100.3%
SHANGHAI PECHEM(00338/SH:600688)1.202.88163.4%
ANGANG STEEL(00347/SZ:000898)1.552.4070.0%
JIANGXI COPPER(00358/SH:600362)18.8428.1263.8%
SINOPEC CORP(00386/SH:600028)5.196.3935.1%
CHINA RAILWAY(00390/SH:601390)4.496.8367.0%
GUANGSHEN RAIL(00525/SH:601333)2.253.3663.9%
SHENZHENEXPRESS(00548/SH:600548)7.7410.4948.8%
NANJING PANDA(00553/SH:600775)2.749.49280.2%
ZMJ(00564/SH:601717)13.3216.9139.4%
SHANDONG MOLONG(00568/SZ:002490)1.192.37118.6%
BEIJING N STAR(00588/SH:601588)0.791.94169.6%
SINOTRANS(00598/SH:601598)4.325.8749.2%
CHINA EAST AIR(00670/SH:600115)2.244.0297.0%
SHANDONG XINHUA(00719/SZ:000756)5.9416.41203.3%
CHINA TELECOM(00728/SH:601728)4.355.8848.4%
AIR CHINA(00753/SH:601111)4.327.5190.8%
ZTE(00763/SZ:000063)17.7027.8172.5%
XINHUA WINSHARE(00811/SH:601811)9.2614.4971.8%
PETROCHINA(00857/SH:601857)7.7410.1644.1%
BAIYUNSHAN PH(00874/SH:600332)23.7532.7151.2%
CNOOC(00883/SH:600938)19.7628.7359.6%
DONGJIANG ENV(00895/SZ:002672)1.834.67180.1%
HUANENG POWER(00902/SH:600011)5.268.9687.0%
CONCH CEMENT(00914/SH:600585)21.4025.6431.5%
CHINA LONGYUAN(00916/SZ:001289)6.9718.54192.0%
HISENSE HA(00921/SZ:000921)36.3539.7219.9%
CCB(00939/SH:601939)5.897.1433.1%
CHINA MOBILE(00941/SH:600941)73.5097.5945.7%
CHINA SUNTIEN(00956/SH:600956)3.749.10167.1%
SMIC(00981/SH:688981)16.8242.59177.9%
DATANG POWER(00991/SH:601991)1.673.13105.7%
ANHUIEXPRESSWAY(00995/SH:600012)9.8613.6251.6%
CITIC BANK(00998/SH:601998)5.057.0052.2%
SINOPEC SSC(01033/SH:600871)0.571.91267.8%
CHONGQING IRON(01053/SH:601005)0.701.2697.6%
CHINA SOUTH AIR(01055/SH:600029)3.295.9498.2%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3612.41477.2%
TIANJIN CAPITAL(01065/SH:600874)3.476.1393.9%
HUADIAN POWER(01071/SH:600027)4.606.7160.1%
DONGFANG ELEC(01072/SH:600875)12.3817.7957.7%
CHINA SHENHUA(01088/SH:601088)35.9540.4523.5%
TRIUMPH NEW EN(01108/SH:600876)5.5612.56148.0%
COSCO SHIP ENGY(01138/SH:600026)10.8817.2273.7%
ZOOMLION(01157/SZ:000157)6.008.3953.5%
YANKUANG ENERGY(01171/SH:600188)19.1824.6941.3%
CHINA RAIL CONS(01186/SH:601186)5.798.9269.1%
BYD COMPANY(01211/SZ:002594)227.60221.837.0%
ABC(01288/SH:601288)3.814.3926.5%
DYNAGREEN ENV(01330/SH:601330)2.896.98165.1%
NCI(01336/SH:601336)18.1234.87111.2%
PICC GROUP(01339/SH:601319)2.935.51106.4%
HUA HONG SEMI(01347/SH:688347)19.0831.9683.9%
FUDANZHANGJIANG(01349/SH:688505)2.237.63275.6%
CC SECURITIES(01375/SH:601375)1.183.77250.7%
SHANGHAI FUDAN(01385/SH:688385)12.5031.30174.9%
ICBC(01398/SH:601398)4.725.4727.2%
GUOLIAN SEC(01456/SH:601456)3.6611.82254.5%
LIVZON PHARMA(01513/SZ:000513)28.6039.2350.6%
RS MACALLINE(01528/SH:601828)1.753.44115.8%
MCC(01618/SH:601618)1.813.45109.2%
DZUG(01635/SH:600635)1.312.99150.5%
PSBC(01658/SH:601658)4.595.0721.2%
CRRC(01766/SH:601766)4.897.0558.3%
GANFENGLITHIUM(01772/SZ:002460)26.8035.3544.8%
GF SEC(01776/SZ:000776)8.7413.3067.0%
SD GOLD(01787/SH:600547)19.1231.1678.9%
CHINA COMM CONS(01800/SH:601800)4.819.19109.7%
CHENMING PAPER(01812/SZ:000488)2.194.05103.0%
CGN POWER(01816/SZ:003816)2.924.0050.4%
CIMC VEHICLES(01839/SZ:301039)7.469.7042.7%
CHUNLI MEDICAL(01858/SH:688236)11.2021.14107.2%
JUNSHI BIO(01877/SH:688180)13.3829.64143.2%
CTG DUTY-FREE(01880/SH:601888)76.5578.2612.2%
CHINA COAL(01898/SH:601898)8.9212.4853.6%
COSCO SHIP HOLD(01919/SH:601919)12.7014.2923.5%
BCQ(01963/SH:601963)5.397.8259.3%
MINSHENG BANK(01988/SH:600016)3.123.9840.0%
BBMG(02009/SH:601992)0.731.91187.2%
CZBANK(02016/SH:601916)2.383.0239.3%
CIMC(02039/SZ:000039)6.999.4147.8%
CHALIECO(02068/SH:601068)2.084.88157.5%
FOSUN PHARMA(02196/SH:600196)13.4823.8093.8%
CHINA VANKE(02202/SZ:000002)7.259.2940.7%
GOLDWIND(02208/SZ:002202)3.977.96120.1%
ANDRE JUICE(02218/SH:605198)8.1337.71409.2%
GAC GROUP(02238/SH:601238)3.488.71174.7%
PING AN(02318/SH:601318)45.5045.419.6%
GWMOTOR(02333/SH:601633)14.8827.27101.2%
WEICHAI POWER(02338/SZ:000338)14.8416.2920.5%
WUXI APPTEC(02359/SH:603259)40.6544.6020.4%
SINOHYTEC(02402/SH:688339)31.5535.0922.1%
CHALCO(02600/SH:601600)5.748.0353.6%
CPIC(02601/SH:601601)22.3529.7145.9%
SH PHARMA(02607/SH:601607)12.4618.4062.1%
GTJA(02611/SH:601211)9.2814.0466.1%
CHINA LIFE(02628/SH:601628)12.8033.17184.5%
SH ELECTRIC(02727/SH:601727)1.694.37183.8%
COSCO SHIP DEV(02866/SH:601866)1.012.68191.3%
LIAONING PORT(02880/SH:601880)0.671.45137.6%
CHINA OILFIELD(02883/SH:601808)8.9318.44126.7%
ZIJIN MINING(02899/SH:601899)19.3619.339.6%
BANKCOMM(03328/SH:601328)6.297.0422.9%
TIGERMED(03347/SZ:300347)35.9057.7976.7%
QHD PORT(03369/SH:601326)1.863.3195.3%
FUYAO GLASS(03606/SH:600660)46.9547.5911.3%
CQRC BANK(03618/SH:601077)3.784.8440.6%
HOLLY FUTURES(03678/SZ:001236)1.469.50614.3%
PHARMARON(03759/SZ:300759)11.4422.00111.1%
BQD(03866/SZ:002948)2.633.7154.8%
TIMES ELECTRIC(03898/SH:688187)30.5046.2166.3%
CICC(03908/SH:601995)11.0033.69236.2%
DFZQ(03958/SH:600958)3.648.48155.7%
CM BANK(03968/SH:600036)38.8036.563.4%
CHINA CRSC(03969/SH:688009)3.475.7581.9%
BANK OF CHINA(03988/SH:601988)3.924.4925.7%
CMOC(03993/SH:603993)8.248.8918.4%
CH ENERGY ENG(03996/SH:601868)0.932.26166.8%
CITIC SEC(06030/SH:600030)13.8019.3453.8%
CSC(06066/SH:601066)6.9522.59256.8%
CMSC(06099/SH:600999)7.1614.73125.8%
JOINN(06127/SH:603127)9.3717.15100.9%
BEIGENE(06160/SH:688235)105.00131.9037.9%
EB SECURITIES(06178/SH:601788)6.0016.76206.6%
CANSINOBIO(06185/SH:688185)21.4051.81165.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.861.98152.7%
QINGDAO PORT(06198/SH:601298)5.698.3661.3%
HUAXIN CEMENT(06655/SH:600801)9.0415.6790.3%
JLMAG(06680/SZ:300748)7.5714.93116.5%
HAIER SMARTHOME(06690/SH:600690)30.3030.4910.5%
SWHY(06806/SZ:000166)1.624.68217.1%
CEB BANK(06818/SH:601818)2.623.2536.2%
ASYMCHEM(06821/SZ:002821)63.9581.3639.7%
HAOHAI BIOTEC(06826/SH:688366)42.5592.14137.7%
HAITONG SEC(06837/SH:600837)4.188.46122.2%
FLAT GLASS(06865/SH:601865)16.1624.3465.3%
YOFC(06869/SH:601869)9.1326.72221.3%
CGS(06881/SH:601881)4.7912.29181.6%
HTSC(06886/SH:601688)10.2414.1051.1%
TIANQI LITHIUM(09696/SZ:002466)32.0038.0630.6%
INNOCARE(09969/SH:688428)5.038.1076.8%
HEPALINK(09989/SZ:002399)3.7110.10198.8%
REMEGEN(09995/SH:688331)29.8049.9984.1%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全