TC

20/05/2024 13:05

{AH Interaction}A-shares performance

A-shares performance
Time 13:05
NameH-shs/A-shs CodeA-shs Nominal
(RMB)
Change #
FIRST TRACTOR(00038/SH:601038)18.340.16%
SICHUAN EXPRESS(00107/SH:601107)5.47-0.36%
TSINGTAO BREW(00168/SH:600600)86.360.37%
JIANGSU EXPRESS(00177/SH:600377)11.621.31%
JINGCHENG MAC(00187/SH:600860)9.49-0.32%
COMEC(00317/SH:600685)27.801.24%
MAANSHAN IRON(00323/SH:600808)2.39-0.42%
SHANGHAI PECHEM(00338/SH:600688)2.891.76%
ANGANG STEEL(00347/SZ:000898)2.410.42%
JIANGXI COPPER(00358/SH:600362)28.084.97%
SINOPEC CORP(00386/SH:600028)6.390.79%
CHINA RAILWAY(00390/SH:601390)6.83-0.15%
GUANGSHEN RAIL(00525/SH:601333)3.360.00%
SHENZHENEXPRESS(00548/SH:600548)10.490.87%
NANJING PANDA(00553/SH:600775)9.49-1.15%
ZMJ(00564/SH:601717)16.951.68%
SHANDONG MOLONG(00568/SZ:002490)2.381.28%
BEIJING N STAR(00588/SH:601588)1.92-1.54%
SINOTRANS(00598/SH:601598)5.87-0.17%
CHINA EAST AIR(00670/SH:600115)4.011.78%
SHANDONG XINHUA(00719/SZ:000756)16.40-0.06%
CHINA TELECOM(00728/SH:601728)5.890.00%
AIR CHINA(00753/SH:601111)7.512.04%
ZTE(00763/SZ:000063)27.76-2.08%
XINHUA WINSHARE(00811/SH:601811)14.481.05%
PETROCHINA(00857/SH:601857)10.182.62%
BAIYUNSHAN PH(00874/SH:600332)32.720.31%
CNOOC(00883/SH:600938)28.822.20%
DONGJIANG ENV(00895/SZ:002672)4.681.08%
HUANENG POWER(00902/SH:600011)8.981.93%
CONCH CEMENT(00914/SH:600585)25.550.59%
CHINA LONGYUAN(00916/SZ:001289)18.562.20%
HISENSE HA(00921/SZ:000921)39.58-3.32%
CCB(00939/SH:601939)7.140.00%
CHINA MOBILE(00941/SH:600941)97.51-0.67%
CHINA SUNTIEN(00956/SH:600956)9.102.02%
SMIC(00981/SH:688981)42.600.71%
DATANG POWER(00991/SH:601991)3.122.63%
ANHUIEXPRESSWAY(00995/SH:600012)13.601.12%
CITIC BANK(00998/SH:601998)7.020.00%
SINOPEC SSC(01033/SH:600871)1.910.53%
CHONGQING IRON(01053/SH:601005)1.25-1.57%
CHINA SOUTH AIR(01055/SH:600029)5.933.67%
ZHEJIANG SHIBAO(01057/SZ:002703)12.410.16%
TIANJIN CAPITAL(01065/SH:600874)6.141.15%
HUADIAN POWER(01071/SH:600027)6.701.98%
DONGFANG ELEC(01072/SH:600875)17.850.96%
CHINA SHENHUA(01088/SH:601088)40.541.63%
TRIUMPH NEW EN(01108/SH:600876)12.521.95%
COSCO SHIP ENGY(01138/SH:600026)17.261.41%
ZOOMLION(01157/SZ:000157)8.380.00%
YANKUANG ENERGY(01171/SH:600188)24.813.42%
CHINA RAIL CONS(01186/SH:601186)8.92-0.89%
BYD COMPANY(01211/SZ:002594)222.901.51%
ABC(01288/SH:601288)4.390.23%
DYNAGREEN ENV(01330/SH:601330)6.990.14%
NCI(01336/SH:601336)35.061.62%
PICC GROUP(01339/SH:601319)5.540.91%
HUA HONG SEMI(01347/SH:688347)31.99-0.96%
FUDANZHANGJIANG(01349/SH:688505)7.620.79%
CC SECURITIES(01375/SH:601375)3.770.00%
SHANGHAI FUDAN(01385/SH:688385)31.370.32%
ICBC(01398/SH:601398)5.480.18%
GUOLIAN SEC(01456/SH:601456)11.84-2.95%
LIVZON PHARMA(01513/SZ:000513)39.280.00%
RS MACALLINE(01528/SH:601828)3.45-2.27%
MCC(01618/SH:601618)3.451.17%
DZUG(01635/SH:600635)2.990.34%
PSBC(01658/SH:601658)5.080.40%
CRRC(01766/SH:601766)7.06-0.70%
GANFENGLITHIUM(01772/SZ:002460)35.480.91%
GF SEC(01776/SZ:000776)13.300.53%
SD GOLD(01787/SH:600547)31.343.40%
CHINA COMM CONS(01800/SH:601800)9.18-1.08%
CHENMING PAPER(01812/SZ:000488)4.041.76%
CGN POWER(01816/SZ:003816)3.990.00%
CIMC VEHICLES(01839/SZ:301039)9.69-0.92%
CHUNLI MEDICAL(01858/SH:688236)21.07-0.89%
JUNSHI BIO(01877/SH:688180)29.65-2.05%
CTG DUTY-FREE(01880/SH:601888)78.442.55%
CHINA COAL(01898/SH:601898)12.443.84%
COSCO SHIP HOLD(01919/SH:601919)14.251.35%
BCQ(01963/SH:601963)7.83-0.25%
MINSHENG BANK(01988/SH:600016)3.990.76%
BBMG(02009/SH:601992)1.90-1.04%
CZBANK(02016/SH:601916)3.041.00%
CIMC(02039/SZ:000039)9.420.21%
CHALIECO(02068/SH:601068)4.881.04%
FOSUN PHARMA(02196/SH:600196)23.810.13%
CHINA VANKE(02202/SZ:000002)9.384.22%
GOLDWIND(02208/SZ:002202)7.960.51%
ANDRE JUICE(02218/SH:605198)37.730.13%
GAC GROUP(02238/SH:601238)8.700.35%
PING AN(02318/SH:601318)45.590.86%
GWMOTOR(02333/SH:601633)27.25-1.30%
WEICHAI POWER(02338/SZ:000338)16.31-5.12%
WUXI APPTEC(02359/SH:603259)44.65-0.56%
SINOHYTEC(02402/SH:688339)35.28-0.87%
CHALCO(02600/SH:601600)8.033.35%
CPIC(02601/SH:601601)30.013.66%
SH PHARMA(02607/SH:601607)18.41-0.27%
GTJA(02611/SH:601211)14.040.79%
CHINA LIFE(02628/SH:601628)33.541.73%
SH ELECTRIC(02727/SH:601727)4.35-0.68%
COSCO SHIP DEV(02866/SH:601866)2.681.52%
LIAONING PORT(02880/SH:601880)1.45-0.68%
CHINA OILFIELD(02883/SH:601808)18.521.76%
ZIJIN MINING(02899/SH:601899)19.342.98%
BANKCOMM(03328/SH:601328)7.050.28%
TIGERMED(03347/SZ:300347)57.821.46%
QHD PORT(03369/SH:601326)3.322.15%
FUYAO GLASS(03606/SH:600660)47.29-1.15%
CQRC BANK(03618/SH:601077)4.85-0.41%
HOLLY FUTURES(03678/SZ:001236)9.48-0.42%
PHARMARON(03759/SZ:300759)22.06-0.72%
BQD(03866/SZ:002948)3.710.54%
TIMES ELECTRIC(03898/SH:688187)46.48-3.19%
CICC(03908/SH:601995)33.680.45%
DFZQ(03958/SH:600958)8.460.24%
CM BANK(03968/SH:600036)36.64-0.57%
CHINA CRSC(03969/SH:688009)5.76-4.32%
BANK OF CHINA(03988/SH:601988)4.490.00%
CMOC(03993/SH:603993)8.882.19%
CH ENERGY ENG(03996/SH:601868)2.250.00%
CITIC SEC(06030/SH:600030)19.320.68%
CSC(06066/SH:601066)22.661.16%
CMSC(06099/SH:600999)14.740.20%
JOINN(06127/SH:603127)17.141.42%
BEIGENE(06160/SH:688235)131.70-1.25%
EB SECURITIES(06178/SH:601788)16.752.95%
CANSINOBIO(06185/SH:688185)51.86-0.35%
BANKOFZHENGZHOU(06196/SZ:002936)1.980.00%
QINGDAO PORT(06198/SH:601298)8.370.12%
HUAXIN CEMENT(06655/SH:600801)15.620.19%
JLMAG(06680/SZ:300748)14.950.67%
HAIER SMARTHOME(06690/SH:600690)30.39-3.77%
SWHY(06806/SZ:000166)4.680.43%
CEB BANK(06818/SH:601818)3.250.93%
ASYMCHEM(06821/SZ:002821)81.400.69%
HAOHAI BIOTEC(06826/SH:688366)92.120.48%
HAITONG SEC(06837/SH:600837)8.45-0.35%
FLAT GLASS(06865/SH:601865)24.42-0.53%
YOFC(06869/SH:601869)26.73-0.74%
CGS(06881/SH:601881)12.290.49%
HTSC(06886/SH:601688)14.110.93%
TIANQI LITHIUM(09696/SZ:002466)38.250.00%
INNOCARE(09969/SH:688428)8.10-1.70%
HEPALINK(09989/SZ:002399)10.10-0.30%
REMEGEN(09995/SH:688331)49.80-4.06%
# Compared to previous close
For reference only

《說說心理話》與你分享遭遇欺凌該如何應對 教你兩個方法輕易彈走負面情緒► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全