TC

20/05/2024 15:05

{AH Interaction}H-shares performance

H-shares performance
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
Change #
FIRST TRACTOR(00038/SH:601038)9.11-0.11%
SICHUAN EXPRESS(00107/SH:601107)3.480.87%
TSINGTAO BREW(00168/SH:600600)63.852.24%
JIANGSU EXPRESS(00177/SH:600377)8.501.19%
JINGCHENG MAC(00187/SH:600860)2.42-0.41%
COMEC(00317/SH:600685)14.825.56%
MAANSHAN IRON(00323/SH:600808)1.310.77%
SHANGHAI PECHEM(00338/SH:600688)1.202.56%
ANGANG STEEL(00347/SZ:000898)1.540.00%
JIANGXI COPPER(00358/SH:600362)18.905.59%
SINOPEC CORP(00386/SH:600028)5.16-0.96%
CHINA RAILWAY(00390/SH:601390)4.49-2.18%
GUANGSHEN RAIL(00525/SH:601333)2.22-1.33%
SHENZHENEXPRESS(00548/SH:600548)7.771.04%
NANJING PANDA(00553/SH:600775)2.74-0.36%
ZMJ(00564/SH:601717)13.50-0.30%
SHANDONG MOLONG(00568/SZ:002490)1.211.68%
BEIJING N STAR(00588/SH:601588)0.78-1.02%
SINOTRANS(00598/SH:601598)4.340.00%
CHINA EAST AIR(00670/SH:600115)2.254.65%
SHANDONG XINHUA(00719/SZ:000756)5.930.51%
CHINA TELECOM(00728/SH:601728)4.36-2.24%
AIR CHINA(00753/SH:601111)4.375.30%
ZTE(00763/SZ:000063)17.70-2.32%
XINHUA WINSHARE(00811/SH:601811)9.353.77%
PETROCHINA(00857/SH:601857)7.701.72%
BAIYUNSHAN PH(00874/SH:600332)23.700.64%
CNOOC(00883/SH:600938)19.782.17%
DONGJIANG ENV(00895/SZ:002672)1.821.11%
HUANENG POWER(00902/SH:600011)5.211.56%
CONCH CEMENT(00914/SH:600585)21.00-2.78%
CHINA LONGYUAN(00916/SZ:001289)6.920.73%
HISENSE HA(00921/SZ:000921)36.15-2.03%
CCB(00939/SH:601939)5.880.51%
CHINA MOBILE(00941/SH:600941)73.55-1.08%
CHINA SUNTIEN(00956/SH:600956)3.750.27%
SMIC(00981/SH:688981)16.840.00%
DATANG POWER(00991/SH:601991)1.673.73%
ANHUIEXPRESSWAY(00995/SH:600012)9.85-0.81%
CITIC BANK(00998/SH:601998)5.02-0.79%
SINOPEC SSC(01033/SH:600871)0.57-1.72%
CHONGQING IRON(01053/SH:601005)0.68-1.45%
CHINA SOUTH AIR(01055/SH:600029)3.366.33%
ZHEJIANG SHIBAO(01057/SZ:002703)2.361.29%
TIANJIN CAPITAL(01065/SH:600874)3.480.29%
HUADIAN POWER(01071/SH:600027)4.631.09%
DONGFANG ELEC(01072/SH:600875)12.361.48%
CHINA SHENHUA(01088/SH:601088)36.251.12%
TRIUMPH NEW EN(01108/SH:600876)5.41-0.37%
COSCO SHIP ENGY(01138/SH:600026)10.862.84%
ZOOMLION(01157/SZ:000157)5.91-0.67%
YANKUANG ENERGY(01171/SH:600188)19.221.91%
CHINA RAIL CONS(01186/SH:601186)5.78-1.53%
BYD COMPANY(01211/SZ:002594)227.001.98%
ABC(01288/SH:601288)3.79-0.52%
DYNAGREEN ENV(01330/SH:601330)2.881.05%
NCI(01336/SH:601336)18.280.44%
PICC GROUP(01339/SH:601319)2.940.34%
HUA HONG SEMI(01347/SH:688347)19.22-0.21%
FUDANZHANGJIANG(01349/SH:688505)2.250.90%
CC SECURITIES(01375/SH:601375)1.17-0.85%
SHANGHAI FUDAN(01385/SH:688385)12.422.31%
ICBC(01398/SH:601398)4.720.21%
GUOLIAN SEC(01456/SH:601456)3.680.27%
LIVZON PHARMA(01513/SZ:000513)28.350.18%
RS MACALLINE(01528/SH:601828)1.71-5.52%
MCC(01618/SH:601618)1.801.12%
DZUG(01635/SH:600635)1.331.53%
PSBC(01658/SH:601658)4.55-0.44%
CRRC(01766/SH:601766)4.84-1.63%
GANFENGLITHIUM(01772/SZ:002460)26.504.54%
GF SEC(01776/SZ:000776)8.730.58%
SD GOLD(01787/SH:600547)19.384.42%
CHINA COMM CONS(01800/SH:601800)4.84-0.41%
CHENMING PAPER(01812/SZ:000488)2.174.33%
CGN POWER(01816/SZ:003816)2.921.04%
CIMC VEHICLES(01839/SZ:301039)7.470.13%
CHUNLI MEDICAL(01858/SH:688236)11.14-0.89%
JUNSHI BIO(01877/SH:688180)13.50-0.30%
CTG DUTY-FREE(01880/SH:601888)77.153.42%
CHINA COAL(01898/SH:601898)9.013.68%
COSCO SHIP HOLD(01919/SH:601919)12.800.95%
BCQ(01963/SH:601963)5.370.00%
MINSHENG BANK(01988/SH:600016)3.100.98%
BBMG(02009/SH:601992)0.72-2.70%
CZBANK(02016/SH:601916)2.380.85%
CIMC(02039/SZ:000039)6.862.54%
CHALIECO(02068/SH:601068)2.092.45%
FOSUN PHARMA(02196/SH:600196)13.48-0.30%
CHINA VANKE(02202/SZ:000002)6.900.88%
GOLDWIND(02208/SZ:002202)3.910.51%
ANDRE JUICE(02218/SH:605198)8.221.86%
GAC GROUP(02238/SH:601238)3.481.75%
PING AN(02318/SH:601318)45.30-0.33%
GWMOTOR(02333/SH:601633)14.62-2.14%
WEICHAI POWER(02338/SZ:000338)15.02-4.21%
WUXI APPTEC(02359/SH:603259)40.500.12%
SINOHYTEC(02402/SH:688339)31.80-2.60%
CHALCO(02600/SH:601600)5.815.83%
CPIC(02601/SH:601601)22.301.13%
SH PHARMA(02607/SH:601607)12.50-0.16%
GTJA(02611/SH:601211)9.120.22%
CHINA LIFE(02628/SH:601628)12.70-2.31%
SH ELECTRIC(02727/SH:601727)1.68-0.59%
COSCO SHIP DEV(02866/SH:601866)1.02-0.97%
LIAONING PORT(02880/SH:601880)0.660.00%
CHINA OILFIELD(02883/SH:601808)9.165.90%
ZIJIN MINING(02899/SH:601899)19.664.91%
BANKCOMM(03328/SH:601328)6.260.64%
TIGERMED(03347/SZ:300347)35.902.28%
QHD PORT(03369/SH:601326)1.851.65%
FUYAO GLASS(03606/SH:600660)47.15-0.21%
CQRC BANK(03618/SH:601077)3.780.00%
HOLLY FUTURES(03678/SZ:001236)1.44-2.04%
PHARMARON(03759/SZ:300759)11.461.60%
BQD(03866/SZ:002948)2.640.76%
TIMES ELECTRIC(03898/SH:688187)31.30-1.88%
CICC(03908/SH:601995)10.96-2.49%
DFZQ(03958/SH:600958)3.630.00%
CM BANK(03968/SH:600036)38.75-1.65%
CHINA CRSC(03969/SH:688009)3.51-0.85%
BANK OF CHINA(03988/SH:601988)3.921.55%
CMOC(03993/SH:603993)8.172.12%
CH ENERGY ENG(03996/SH:601868)0.931.09%
CITIC SEC(06030/SH:600030)13.800.15%
CSC(06066/SH:601066)6.89-0.58%
CMSC(06099/SH:600999)7.11-0.97%
JOINN(06127/SH:603127)9.440.32%
BEIGENE(06160/SH:688235)105.201.54%
EB SECURITIES(06178/SH:601788)5.980.67%
CANSINOBIO(06185/SH:688185)21.700.93%
BANKOFZHENGZHOU(06196/SZ:002936)0.860.00%
QINGDAO PORT(06198/SH:601298)5.700.88%
HUAXIN CEMENT(06655/SH:600801)8.931.71%
JLMAG(06680/SZ:300748)7.582.43%
HAIER SMARTHOME(06690/SH:600690)29.70-4.81%
SWHY(06806/SZ:000166)1.620.00%
CEB BANK(06818/SH:601818)2.600.00%
ASYMCHEM(06821/SZ:002821)64.20-0.16%
HAOHAI BIOTEC(06826/SH:688366)42.300.83%
HAITONG SEC(06837/SH:600837)4.130.00%
FLAT GLASS(06865/SH:601865)15.80-1.86%
YOFC(06869/SH:601869)9.160.00%
CGS(06881/SH:601881)4.810.21%
HTSC(06886/SH:601688)10.080.20%
TIANQI LITHIUM(09696/SZ:002466)31.901.43%
INNOCARE(09969/SH:688428)5.03-1.37%
HEPALINK(09989/SZ:002399)3.711.37%
REMEGEN(09995/SH:688331)30.95-0.16%
# Compared to previous close
For reference only

《說說心理話》與你分享遭遇欺凌該如何應對 教你兩個方法輕易彈走負面情緒► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全