TC

23/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3017.17127.1%
SICHUAN EXPRESS(00107/SH:601107)3.485.4772.5%
TSINGTAO BREW(00168/SH:600600)60.7084.6653.1%
JIANGSU EXPRESS(00177/SH:600377)8.3911.6552.4%
JINGCHENG MAC(00187/SH:600860)2.319.19336.7%
COMEC(00317/SH:600685)14.9027.34101.4%
MAANSHAN IRON(00323/SH:600808)1.252.33104.6%
SHANGHAI PECHEM(00338/SH:600688)1.162.76161.2%
ANGANG STEEL(00347/SZ:000898)1.482.3473.6%
JIANGXI COPPER(00358/SH:600362)17.2625.6863.3%
SINOPEC CORP(00386/SH:600028)5.116.3336.0%
CHINA RAILWAY(00390/SH:601390)4.366.8271.7%
GUANGSHEN RAIL(00525/SH:601333)2.183.3166.7%
SHENZHENEXPRESS(00548/SH:600548)7.8710.7650.1%
NANJING PANDA(00553/SH:600775)2.719.99304.6%
ZMJ(00564/SH:601717)13.3016.6637.5%
SHANDONG MOLONG(00568/SZ:002490)1.252.55123.9%
BEIJING N STAR(00588/SH:601588)0.751.85170.8%
SINOTRANS(00598/SH:601598)4.225.9855.6%
CHINA EAST AIR(00670/SH:600115)2.213.9797.2%
SHANDONG XINHUA(00719/SZ:000756)5.6416.02211.8%
CHINA TELECOM(00728/SH:601728)4.455.9747.3%
AIR CHINA(00753/SH:601111)4.457.6588.7%
ZTE(00763/SZ:000063)16.8427.1577.0%
XINHUA WINSHARE(00811/SH:601811)8.7814.3779.7%
PETROCHINA(00857/SH:601857)7.619.9443.4%
BAIYUNSHAN PH(00874/SH:600332)22.7031.6353.0%
CNOOC(00883/SH:600938)19.1428.3762.7%
DONGJIANG ENV(00895/SZ:002672)1.824.49170.8%
HUANENG POWER(00902/SH:600011)4.988.7693.1%
CONCH CEMENT(00914/SH:600585)20.0524.7135.3%
CHINA LONGYUAN(00916/SZ:001289)6.7718.06192.8%
HISENSE HA(00921/SZ:000921)35.7039.2220.6%
CCB(00939/SH:601939)5.827.1134.1%
CHINA MOBILE(00941/SH:600941)73.3098.3147.2%
CHINA SUNTIEN(00956/SH:600956)3.598.83170.0%
SMIC(00981/SH:688981)15.8441.66188.7%
DATANG POWER(00991/SH:601991)1.612.99103.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.7213.4551.9%
CITIC BANK(00998/SH:601998)4.957.1458.3%
SINOPEC SSC(01033/SH:600871)0.541.84274.0%
CHONGQING IRON(01053/SH:601005)0.671.24103.2%
CHINA SOUTH AIR(01055/SH:600029)3.236.05105.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2212.08497.3%
TIANJIN CAPITAL(01065/SH:600874)3.365.8892.1%
HUADIAN POWER(01071/SH:600027)4.266.3964.7%
DONGFANG ELEC(01072/SH:600875)11.6217.4064.4%
CHINA SHENHUA(01088/SH:601088)36.6041.9625.8%
TRIUMPH NEW EN(01108/SH:600876)5.2012.65167.0%
COSCO SHIP ENGY(01138/SH:600026)10.6817.4479.2%
ZOOMLION(01157/SZ:000157)5.808.1654.4%
YANKUANG ENERGY(01171/SH:600188)19.4625.0541.3%
CHINA RAIL CONS(01186/SH:601186)5.578.8774.8%
BYD COMPANY(01211/SZ:002594)211.40214.5611.4%
ABC(01288/SH:601288)3.794.4228.0%
DYNAGREEN ENV(01330/SH:601330)2.776.72166.3%
NCI(01336/SH:601336)17.2634.65120.4%
PICC GROUP(01339/SH:601319)2.845.50112.6%
HUA HONG SEMI(01347/SH:688347)18.5832.3691.2%
FUDANZHANGJIANG(01349/SH:688505)2.177.36272.3%
CC SECURITIES(01375/SH:601375)1.133.66255.5%
SHANGHAI FUDAN(01385/SH:688385)11.3829.72186.7%
ICBC(01398/SH:601398)4.705.5128.7%
GUOLIAN SEC(01456/SH:601456)3.5611.76262.6%
LIVZON PHARMA(01513/SZ:000513)27.2038.3954.9%
RS MACALLINE(01528/SH:601828)1.683.34118.2%
MCC(01618/SH:601618)1.703.34115.7%
DZUG(01635/SH:600635)1.282.91149.6%
PSBC(01658/SH:601658)4.555.0622.1%
CRRC(01766/SH:601766)4.716.9161.0%
GANFENGLITHIUM(01772/SZ:002460)23.9034.4158.0%
GF SEC(01776/SZ:000776)8.1913.0975.4%
SD GOLD(01787/SH:600547)17.0029.1488.2%
CHINA COMM CONS(01800/SH:601800)4.718.98109.3%
CHENMING PAPER(01812/SZ:000488)2.073.95109.5%
CGN POWER(01816/SZ:003816)2.904.0151.8%
CIMC VEHICLES(01839/SZ:301039)7.469.5941.1%
CHUNLI MEDICAL(01858/SH:688236)10.8419.2194.5%
JUNSHI BIO(01877/SH:688180)12.3628.34151.7%
CTG DUTY-FREE(01880/SH:601888)71.7576.2016.6%
CHINA COAL(01898/SH:601898)8.9412.4052.3%
COSCO SHIP HOLD(01919/SH:601919)12.5414.1924.2%
BCQ(01963/SH:601963)5.418.0863.9%
MINSHENG BANK(01988/SH:600016)3.114.0041.2%
BBMG(02009/SH:601992)0.691.83191.1%
CZBANK(02016/SH:601916)2.333.0744.6%
CIMC(02039/SZ:000039)6.659.1751.4%
CHALIECO(02068/SH:601068)1.994.58152.6%
FOSUN PHARMA(02196/SH:600196)13.1023.3595.7%
CHINA VANKE(02202/SZ:000002)6.629.1251.2%
GOLDWIND(02208/SZ:002202)3.707.89134.1%
ANDRE JUICE(02218/SH:605198)8.0638.67426.6%
GAC GROUP(02238/SH:601238)3.348.52180.0%
PING AN(02318/SH:601318)42.9044.7614.5%
GWMOTOR(02333/SH:601633)13.9426.80111.0%
WEICHAI POWER(02338/SZ:000338)15.0416.3819.5%
WUXI APPTEC(02359/SH:603259)38.1043.6225.7%
SINOHYTEC(02402/SH:688339)31.8033.9217.1%
CHALCO(02600/SH:601600)5.567.7252.4%
CPIC(02601/SH:601601)21.3029.5952.5%
SH PHARMA(02607/SH:601607)11.9217.9865.6%
GTJA(02611/SH:601211)8.6913.7974.2%
CHINA LIFE(02628/SH:601628)12.2232.69193.6%
SH ELECTRIC(02727/SH:601727)1.614.24189.1%
COSCO SHIP DEV(02866/SH:601866)1.062.69178.6%
LIAONING PORT(02880/SH:601880)0.651.41138.1%
CHINA OILFIELD(02883/SH:601808)8.4517.62128.9%
ZIJIN MINING(02899/SH:601899)17.6817.8710.9%
BANKCOMM(03328/SH:601328)6.167.0926.3%
TIGERMED(03347/SZ:300347)34.4555.6077.2%
QHD PORT(03369/SH:601326)1.763.1697.1%
FUYAO GLASS(03606/SH:600660)44.1546.2014.9%
CQRC BANK(03618/SH:601077)3.885.0743.4%
HOLLY FUTURES(03678/SZ:001236)1.369.13636.9%
PHARMARON(03759/SZ:300759)10.6221.60123.3%
BQD(03866/SZ:002948)2.583.7961.3%
TIMES ELECTRIC(03898/SH:688187)31.0546.7665.3%
CICC(03908/SH:601995)10.2232.59250.0%
DFZQ(03958/SH:600958)3.398.30168.8%
CM BANK(03968/SH:600036)37.1035.464.9%
CHINA CRSC(03969/SH:688009)3.455.6479.4%
BANK OF CHINA(03988/SH:601988)3.874.5228.2%
CMOC(03993/SH:603993)7.418.2522.2%
CH ENERGY ENG(03996/SH:601868)0.902.24173.2%
CITIC SEC(06030/SH:600030)12.9418.9861.0%
CSC(06066/SH:601066)6.5422.00269.3%
CMSC(06099/SH:600999)6.8114.52134.0%
JOINN(06127/SH:603127)9.0216.46100.3%
BEIGENE(06160/SH:688235)98.40126.7041.3%
EB SECURITIES(06178/SH:601788)5.6816.60220.8%
CANSINOBIO(06185/SH:688185)23.6054.81154.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.831.95157.9%
QINGDAO PORT(06198/SH:601298)5.628.2761.5%
HUAXIN CEMENT(06655/SH:600801)8.6615.5997.6%
JLMAG(06680/SZ:300748)7.1814.48121.4%
HAIER SMARTHOME(06690/SH:600690)29.0030.0313.7%
SWHY(06806/SZ:000166)1.544.60227.9%
CEB BANK(06818/SH:601818)2.583.2739.1%
ASYMCHEM(06821/SZ:002821)59.2579.5147.3%
HAOHAI BIOTEC(06826/SH:688366)42.2089.81133.6%
HAITONG SEC(06837/SH:600837)3.948.30131.2%
FLAT GLASS(06865/SH:601865)16.5625.4568.7%
YOFC(06869/SH:601869)8.8325.81220.9%
CGS(06881/SH:601881)4.5711.99188.0%
HTSC(06886/SH:601688)9.6113.8858.5%
TIANQI LITHIUM(09696/SZ:002466)29.7037.6639.2%
INNOCARE(09969/SH:688428)4.797.7978.5%
HEPALINK(09989/SZ:002399)3.469.92214.7%
REMEGEN(09995/SH:688331)28.3048.1786.8%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全