TC

22/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.6417.37120.7%
SICHUAN EXPRESS(00107/SH:601107)3.555.5270.7%
TSINGTAO BREW(00168/SH:600600)60.9585.9154.7%
JIANGSU EXPRESS(00177/SH:600377)8.4511.8253.5%
JINGCHENG MAC(00187/SH:600860)2.329.32341.0%
COMEC(00317/SH:600685)14.9627.1098.8%
MAANSHAN IRON(00323/SH:600808)1.272.39106.6%
SHANGHAI PECHEM(00338/SH:600688)1.172.83165.5%
ANGANG STEEL(00347/SZ:000898)1.532.3971.5%
JIANGXI COPPER(00358/SH:600362)17.8026.7164.7%
SINOPEC CORP(00386/SH:600028)5.166.3835.7%
CHINA RAILWAY(00390/SH:601390)4.566.9467.1%
GUANGSHEN RAIL(00525/SH:601333)2.213.3465.9%
SHENZHENEXPRESS(00548/SH:600548)7.9411.0552.8%
NANJING PANDA(00553/SH:600775)2.8210.20297.0%
ZMJ(00564/SH:601717)13.3216.9439.6%
SHANDONG MOLONG(00568/SZ:002490)1.252.47116.9%
BEIJING N STAR(00588/SH:601588)0.781.95174.4%
SINOTRANS(00598/SH:601598)4.396.0952.3%
CHINA EAST AIR(00670/SH:600115)2.274.0696.3%
SHANDONG XINHUA(00719/SZ:000756)5.7516.20209.3%
CHINA TELECOM(00728/SH:601728)4.425.9648.0%
AIR CHINA(00753/SH:601111)4.567.7787.0%
ZTE(00763/SZ:000063)17.2427.6075.7%
XINHUA WINSHARE(00811/SH:601811)9.3114.9075.7%
PETROCHINA(00857/SH:601857)7.7510.0642.5%
BAIYUNSHAN PH(00874/SH:600332)22.9531.9352.7%
CNOOC(00883/SH:600938)19.2028.5163.0%
DONGJIANG ENV(00895/SZ:002672)1.774.61185.9%
HUANENG POWER(00902/SH:600011)5.068.9093.1%
CONCH CEMENT(00914/SH:600585)20.8525.5634.6%
CHINA LONGYUAN(00916/SZ:001289)6.8218.25193.7%
HISENSE HA(00921/SZ:000921)35.6039.3221.2%
CCB(00939/SH:601939)5.907.1833.6%
CHINA MOBILE(00941/SH:600941)73.7098.3746.5%
CHINA SUNTIEN(00956/SH:600956)3.679.04170.4%
SMIC(00981/SH:688981)16.0641.90186.4%
DATANG POWER(00991/SH:601991)1.633.06106.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.7113.6654.4%
CITIC BANK(00998/SH:601998)5.077.1354.4%
SINOPEC SSC(01033/SH:600871)0.571.88262.0%
CHONGQING IRON(01053/SH:601005)0.681.26103.4%
CHINA SOUTH AIR(01055/SH:600029)3.426.1095.8%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2612.29496.9%
TIANJIN CAPITAL(01065/SH:600874)3.436.0593.6%
HUADIAN POWER(01071/SH:600027)4.506.6261.5%
DONGFANG ELEC(01072/SH:600875)11.7817.6164.1%
CHINA SHENHUA(01088/SH:601088)36.5542.1326.5%
TRIUMPH NEW EN(01108/SH:600876)5.2012.37161.1%
COSCO SHIP ENGY(01138/SH:600026)10.6017.3179.3%
ZOOMLION(01157/SZ:000157)5.928.3454.6%
YANKUANG ENERGY(01171/SH:600188)19.1025.2745.2%
CHINA RAIL CONS(01186/SH:601186)5.769.0271.9%
BYD COMPANY(01211/SZ:002594)215.20215.7610.1%
ABC(01288/SH:601288)3.824.4327.3%
DYNAGREEN ENV(01330/SH:601330)2.876.90163.9%
NCI(01336/SH:601336)17.8835.52118.1%
PICC GROUP(01339/SH:601319)2.905.60112.0%
HUA HONG SEMI(01347/SH:688347)19.0632.0684.6%
FUDANZHANGJIANG(01349/SH:688505)2.187.47276.1%
CC SECURITIES(01375/SH:601375)1.153.73256.0%
SHANGHAI FUDAN(01385/SH:688385)11.4829.89185.8%
ICBC(01398/SH:601398)4.765.5227.3%
GUOLIAN SEC(01456/SH:601456)3.5411.64260.9%
LIVZON PHARMA(01513/SZ:000513)27.3038.1453.4%
RS MACALLINE(01528/SH:601828)1.733.48120.8%
MCC(01618/SH:601618)1.773.44113.3%
DZUG(01635/SH:600635)1.312.97148.9%
PSBC(01658/SH:601658)4.645.1221.1%
CRRC(01766/SH:601766)4.857.0258.9%
GANFENGLITHIUM(01772/SZ:002460)25.4034.9951.2%
GF SEC(01776/SZ:000776)8.5513.2369.9%
SD GOLD(01787/SH:600547)17.5429.7986.4%
CHINA COMM CONS(01800/SH:601800)4.909.28107.9%
CHENMING PAPER(01812/SZ:000488)2.164.03104.8%
CGN POWER(01816/SZ:003816)2.924.0251.1%
CIMC VEHICLES(01839/SZ:301039)7.469.7142.9%
CHUNLI MEDICAL(01858/SH:688236)11.0219.9398.5%
JUNSHI BIO(01877/SH:688180)12.5029.28157.1%
CTG DUTY-FREE(01880/SH:601888)74.6577.9414.6%
CHINA COAL(01898/SH:601898)9.0312.6153.3%
COSCO SHIP HOLD(01919/SH:601919)12.3814.0424.5%
BCQ(01963/SH:601963)5.498.0861.6%
MINSHENG BANK(01988/SH:600016)3.204.0438.6%
BBMG(02009/SH:601992)0.721.90189.7%
CZBANK(02016/SH:601916)2.363.0843.3%
CIMC(02039/SZ:000039)6.809.2749.6%
CHALIECO(02068/SH:601068)2.034.73155.8%
FOSUN PHARMA(02196/SH:600196)13.0623.5297.7%
CHINA VANKE(02202/SZ:000002)7.339.8747.8%
GOLDWIND(02208/SZ:002202)3.777.97132.1%
ANDRE JUICE(02218/SH:605198)8.0937.95414.9%
GAC GROUP(02238/SH:601238)3.518.68171.5%
PING AN(02318/SH:601318)44.8545.8212.1%
GWMOTOR(02333/SH:601633)14.2626.89107.0%
WEICHAI POWER(02338/SZ:000338)14.9816.5221.1%
WUXI APPTEC(02359/SH:603259)38.8543.8423.9%
SINOHYTEC(02402/SH:688339)31.4534.4120.1%
CHALCO(02600/SH:601600)5.707.9452.9%
CPIC(02601/SH:601601)21.4529.8552.8%
SH PHARMA(02607/SH:601607)12.0418.0964.9%
GTJA(02611/SH:601211)8.9013.9371.8%
CHINA LIFE(02628/SH:601628)12.5433.15190.2%
SH ELECTRIC(02727/SH:601727)1.654.29185.4%
COSCO SHIP DEV(02866/SH:601866)1.102.73172.4%
LIAONING PORT(02880/SH:601880)0.661.44139.5%
CHINA OILFIELD(02883/SH:601808)8.5718.01130.7%
ZIJIN MINING(02899/SH:601899)18.1418.3911.3%
BANKCOMM(03328/SH:601328)6.317.1023.5%
TIGERMED(03347/SZ:300347)34.0555.7779.8%
QHD PORT(03369/SH:601326)1.803.2296.4%
FUYAO GLASS(03606/SH:600660)45.6046.3511.6%
CQRC BANK(03618/SH:601077)3.885.0242.0%
HOLLY FUTURES(03678/SZ:001236)1.389.30639.8%
PHARMARON(03759/SZ:300759)10.8221.73120.5%
BQD(03866/SZ:002948)2.633.8159.0%
TIMES ELECTRIC(03898/SH:688187)30.8046.8567.0%
CICC(03908/SH:601995)10.6233.37244.9%
DFZQ(03958/SH:600958)3.498.41164.5%
CM BANK(03968/SH:600036)37.8036.295.4%
CHINA CRSC(03969/SH:688009)3.475.7280.9%
BANK OF CHINA(03988/SH:601988)3.974.5325.3%
CMOC(03993/SH:603993)7.358.2122.6%
CH ENERGY ENG(03996/SH:601868)0.912.26172.6%
CITIC SEC(06030/SH:600030)13.3219.3059.1%
CSC(06066/SH:601066)6.7722.30261.6%
CMSC(06099/SH:600999)6.8914.65133.4%
JOINN(06127/SH:603127)8.9216.72105.8%
BEIGENE(06160/SH:688235)102.50128.9638.1%
EB SECURITIES(06178/SH:601788)5.8316.91218.4%
CANSINOBIO(06185/SH:688185)20.4050.47171.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.851.99157.0%
QINGDAO PORT(06198/SH:601298)5.708.3661.0%
HUAXIN CEMENT(06655/SH:600801)9.0816.0694.2%
JLMAG(06680/SZ:300748)7.3014.76121.9%
HAIER SMARTHOME(06690/SH:600690)29.2529.9312.3%
SWHY(06806/SZ:000166)1.584.64222.4%
CEB BANK(06818/SH:601818)2.633.3037.7%
ASYMCHEM(06821/SZ:002821)60.0080.4347.1%
HAOHAI BIOTEC(06826/SH:688366)42.7092.41137.6%
HAITONG SEC(06837/SH:600837)4.018.40129.9%
FLAT GLASS(06865/SH:601865)16.1624.7267.9%
YOFC(06869/SH:601869)8.9325.95219.0%
CGS(06881/SH:601881)4.7112.25185.5%
HTSC(06886/SH:601688)9.9314.0955.8%
TIANQI LITHIUM(09696/SZ:002466)30.7537.9135.3%
INNOCARE(09969/SH:688428)4.877.9479.0%
HEPALINK(09989/SZ:002399)3.529.97210.9%
REMEGEN(09995/SH:688331)29.2049.2185.0%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全