| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 41.37 | 42.05 | -0.68 | -1.62 |
| CLP HOLDINGS (00002) | 66.82 | 66.50 | 0.32 | 0.48 |
| HK & CHINA GAS (00003) | - | 6.43 | - | - |
| WHARF HOLDINGS (00004) | 27.24 | 26.65 | 0.59 | 2.21 |
| HSBC HOLDINGS (00005) | 69.02 | 69.50 | -0.48 | -0.69 |
| POWER ASSETS (00006) | 46.99 | 47.45 | -0.46 | -0.97 |
| HANG SENG BANK (00011) | 114.51 | 115.20 | -0.69 | -0.60 |
| HENDERSON LAND (00012) | 26.38 | 26.80 | -0.42 | -1.57 |
| HYSAN DEV (00014) | 12.80 | 12.74 | 0.06 | 0.47 |
| SHK PPT (00016) | 79.23 | 79.65 | -0.42 | -0.53 |
| NEW WORLD DEV (00017) | 9.37 | 9.94 | -0.57 | -5.73 |
| SWIRE PACIFIC A (00019) | 70.56 | 71.10 | -0.54 | -0.76 |
| BANK OF E ASIA (00023) | 10.38 | 10.84 | -0.46 | -4.24 |
| GALAXY ENT (00027) | 39.87 | 40.30 | -0.43 | -1.07 |
| MTR CORPORATION (00066) | - | 28.90 | - | - |
| SINO LAND (00083) | 9.05 | 8.93 | 0.12 | 1.34 |
| HANG LUNG PPT (00101) | 8.02 | 8.16 | -0.14 | -1.72 |
| KUNLUN ENERGY (00135) | 7.95 | 8.21 | -0.26 | -3.17 |
| CHINA MER PORT (00144) | - | 11.60 | - | - |
| WANT WANT CHINA (00151) | - | 4.51 | - | - |
| TSINGTAO BREW (00168) | - | 61.20 | - | - |
| GEELY AUTO (00175) | 10.33 | 10.38 | -0.05 | -0.48 |
| CITIC (00267) | - | 8.61 | - | - |
| CHINA RES BEER (00291) | 34.54 | 35.00 | -0.46 | -1.31 |
| CATHAY PAC AIR (00293) | 8.60 | 8.65 | -0.05 | -0.58 |
| TINGYI (00322) | 9.85 | 9.95 | -0.10 | -1.01 |
| ESPRIT HOLDINGS (00330) | 0.31 | 0.23 | 0.08 | 34.78 |
| SHANGHAI PECHEM (00338) | - | 1.17 | - | - |
| SHANGHAI IND H (00363) | - | 12.42 | - | - |
| CHINA GAS HOLD (00384) | - | 8.29 | - | - |
| SINOPEC CORP (00386) | - | 5.14 | - | - |
| HKEX (00388) | 280.69 | 283.80 | -3.11 | -1.10 |
| DONGFENG GROUP (00489) | - | 2.84 | - | - |
| ASMPT (00522) | 91.04 | 91.80 | -0.76 | -0.83 |
| TECHTRONIC IND (00669) | 100.86 | 101.70 | -0.84 | -0.83 |
| CHINA EAST AIR (00670) | - | 2.27 | - | - |
| CHINA OVERSEAS (00688) | 16.02 | 16.14 | -0.12 | -0.74 |
| AIR CHINA (00753) | - | 4.59 | - | - |
| CHINA RES POWER (00836) | - | 21.60 | - | - |
| PETROCHINA (00857) | - | 7.66 | - | - |
| HUANENG POWER (00902) | - | 5.07 | - | - |
| CONCH CEMENT (00914) | 20.23 | 20.45 | -0.22 | -1.08 |
| CHINA LONGYUAN (00916) | 6.85 | 6.90 | -0.05 | -0.72 |
| CCB (00939) | 5.87 | 5.89 | -0.02 | -0.34 |
| LENOVO GROUP (00992) | 11.28 | 11.42 | -0.14 | -1.23 |
| CITIC BANK (00998) | - | 5.02 | - | - |
| CKI HOLDINGS (01038) | - | 47.50 | - | - |
| HENGAN INT'L (01044) | 27.05 | 27.25 | -0.20 | -0.73 |
| CHINA SOUTH AIR (01055) | - | 3.41 | - | - |
| WEIGAO GROUP (01066) | - | 5.16 | - | - |
| CHINA SHENHUA (01088) | 36.41 | 36.45 | -0.04 | -0.11 |
| SINOPHARM (01099) | 21.28 | 21.50 | -0.22 | -1.02 |
| CHINA RES LAND (01109) | - | 32.30 | - | - |
| WYNN MACAU (01128) | 7.85 | 7.96 | -0.11 | -1.38 |
| ZOOMLION (01157) | - | 5.90 | - | - |
| YANKUANG ENERGY (01171) | 18.94 | 19.04 | -0.10 | -0.53 |
| CHINA RES GAS (01193) | - | 27.90 | - | - |
| BYD COMPANY (01211) | 212.74 | 214.20 | -1.46 | -0.68 |
| ABC (01288) | 3.76 | 3.80 | -0.04 | -1.05 |
| AIA (01299) | 61.96 | 62.30 | -0.34 | -0.55 |
| PICC GROUP (01339) | - | 2.88 | - | - |
| ICBC (01398) | 4.70 | 4.76 | -0.06 | -1.26 |
| CHINA COAL (01898) | - | 8.97 | - | - |
| SANDS CHINA LTD (01928) | 20.22 | 20.50 | -0.28 | -1.37 |
| MINSHENG BANK (01988) | - | 3.16 | - | - |
| ANTA SPORTS (02020) | 88.49 | 89.25 | -0.76 | -0.85 |
| PING AN (02318) | 43.52 | 44.25 | -0.73 | -1.65 |
| PICC P&C (02328) | 9.93 | 10.30 | -0.37 | -3.59 |
| GWMOTOR (02333) | - | 14.16 | - | - |
| WEICHAI POWER (02338) | - | 15.20 | - | - |
| BOC HONG KONG (02388) | 25.37 | 25.60 | -0.23 | -0.90 |
| CHALCO (02600) | - | 5.63 | - | - |
| CHINA LIFE (02628) | - | 12.42 | - | - |
| ND PAPER (02689) | - | 4.59 | - | - |
| R&F PROPERTIES (02777) | - | 1.16 | - | - |
| ZIJIN MINING (02899) | 18.05 | 18.14 | -0.09 | -0.50 |
| CNBM (03323) | - | 3.52 | - | - |
| BANKCOMM (03328) | - | 6.25 | - | - |
| ANTON OILFIELD (03337) | - | 0.44 | - | - |
| AGILE GROUP (03383) | - | 0.82 | - | - |
| TIMES ELECTRIC (03898) | - | 31.85 | - | - |
| CM BANK (03968) | 37.51 | 37.95 | -0.44 | -1.16 |
| BANK OF CHINA (03988) | 3.92 | 3.96 | -0.04 | -1.01 |
| HAITONG SEC (06837) | - | 3.99 | - | - |
《說說心理話》與你分享遭遇欺凌該如何應對 教你兩個方法輕易彈走負面情緒► 即睇
