| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Technology: | |||||
| Alibaba | BABA | 85.13 | 82.68 | 82.68 | -4.01% |
| Autohome | ATHM | 28.86 | 27.58 | 27.80 | -2.93% |
| Baidu | BIDU | 104.51 | 102.28 | 102.41 | -2.60% |
| Baozun | BZUN | 3.07 | 2.80 | 2.90 | -6.15% |
| Bilibili | BILI | 16.23 | 15.67 | 15.68 | 0.97% |
| Cheetah Mobile | CMCM | 6.19 | 5.14 | 5.37 | -11.82% |
| DouYu | DOYU | 10.16 | 9.87 | 9.92 | -0.90% |
| GDS | GDS | 9.45 | 7.77 | 8.01 | -13.87% |
| IQIYI | IQ | 5.10 | 4.86 | 4.95 | 0.81% |
| JD.com | JD | 33.30 | 32.63 | 32.68 | -1.83% |
| Kingsoft Cloud | KC | 3.38 | 2.94 | 2.98 | -6.58% |
| Momo | MOMO | 5.86 | 5.66 | 5.66 | -2.92% |
| NetEase | NTES | 100.50 | 98.00 | 98.36 | -0.55% |
| OneConnect | OCFT | 2.35 | 2.05 | 2.13 | -8.19% |
| Pinduoduo | PDD | 156.50 | 144.12 | 147.09 | 1.13% |
| Sohu | SOHU | 12.10 | 11.94 | 12.06 | 0.08% |
| Tencent | TCEHY | 49.26 | 48.68 | 48.75 | -0.87% |
| Tencent Music | TME | 15.11 | 14.54 | 14.72 | -1.80% |
| Vipshop | VIPS | 17.89 | 16.21 | 16.52 | 0.43% |
| WB | 9.20 | 8.78 | 8.87 | -2.21% | |
| Zhihu | ZH | 3.91 | 3.70 | 3.85 | -2.04% |
Automobiles: | |||||
| Li Auto | LI | 21.36 | 20.68 | 20.77 | -0.91% |
| NIO | NIO | 5.31 | 5.14 | 5.24 | -0.19% |
| XPeng | XPEV | 9.02 | 8.61 | 8.75 | -0.23% |
Medicine: | |||||
| BeiGene | BGNE | 171.83 | 166.87 | 167.92 | 0.32% |
| HUTCHMED | HCM | 20.17 | 19.60 | 19.68 | -1.11% |
| Zai Lab | ZLAB | 20.65 | 19.85 | 20.16 | 0.75% |
Education: | |||||
| New Oriental | EDU | 81.13 | 78.86 | 79.98 | 0.29% |
Others: | |||||
| 360 Finance | QFIN | 20.63 | 20.19 | 20.45 | -0.29% |
| 51job.com | JOBS | - | - | - | - |
| Fangdd | DUO | 1.38 | 1.03 | 1.21 | -0.82% |
| Futu | FUTU | 76.99 | 75.20 | 76.59 | -0.22% |
| Huazhu | HTHT | 37.72 | 36.91 | 36.93 | -2.20% |
| KE Holdings | BEKE | 19.25 | 18.74 | 18.87 | -0.21% |
| Lexin Fintech | LX | 1.89 | 1.86 | 1.87 | - |
| Lufax Holding Ltd | LU | 4.51 | 4.34 | 4.35 | -1.81% |
| Trip.com | TCOM | 56.08 | 53.67 | 54.50 | -2.38% |
| Viomi | VIOT | 0.82 | 0.74 | 0.76 | -8.09% |
| Yum China | YUMC | 37.94 | 37.14 | 37.14 | -3.03% |
| ZTO Express | ZTO | 25.03 | 24.51 | 24.76 | 0.04% |
【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名
