TC

23/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3017.15126.8%
SICHUAN EXPRESS(00107/SH:601107)3.455.4573.4%
TSINGTAO BREW(00168/SH:600600)60.3084.6954.2%
JIANGSU EXPRESS(00177/SH:600377)8.2811.5653.3%
JINGCHENG MAC(00187/SH:600860)2.299.14338.1%
COMEC(00317/SH:600685)14.9027.35101.5%
MAANSHAN IRON(00323/SH:600808)1.232.32107.0%
SHANGHAI PECHEM(00338/SH:600688)1.152.75162.5%
ANGANG STEEL(00347/SZ:000898)1.452.3275.6%
JIANGXI COPPER(00358/SH:600362)17.1425.5263.4%
SINOPEC CORP(00386/SH:600028)5.126.3736.6%
CHINA RAILWAY(00390/SH:601390)4.396.8270.5%
GUANGSHEN RAIL(00525/SH:601333)2.153.3169.0%
SHENZHENEXPRESS(00548/SH:600548)7.8310.8452.0%
NANJING PANDA(00553/SH:600775)2.709.97305.3%
ZMJ(00564/SH:601717)13.2216.5637.5%
SHANDONG MOLONG(00568/SZ:002490)1.242.51122.2%
BEIJING N STAR(00588/SH:601588)0.751.85170.8%
SINOTRANS(00598/SH:601598)4.185.9556.3%
CHINA EAST AIR(00670/SH:600115)2.213.9696.7%
SHANDONG XINHUA(00719/SZ:000756)5.6415.91209.7%
CHINA TELECOM(00728/SH:601728)4.455.9546.8%
AIR CHINA(00753/SH:601111)4.427.6590.0%
ZTE(00763/SZ:000063)16.7027.0077.5%
XINHUA WINSHARE(00811/SH:601811)8.7514.2779.0%
PETROCHINA(00857/SH:601857)7.709.9141.3%
BAIYUNSHAN PH(00874/SH:600332)22.6531.5252.8%
CNOOC(00883/SH:600938)19.2628.2260.8%
DONGJIANG ENV(00895/SZ:002672)1.834.43165.7%
HUANENG POWER(00902/SH:600011)4.968.7393.2%
CONCH CEMENT(00914/SH:600585)20.1024.8635.8%
CHINA LONGYUAN(00916/SZ:001289)6.7417.95192.3%
HISENSE HA(00921/SZ:000921)35.2039.2122.3%
CCB(00939/SH:601939)5.857.1133.4%
CHINA MOBILE(00941/SH:600941)73.3098.2947.2%
CHINA SUNTIEN(00956/SH:600956)3.568.74169.5%
SMIC(00981/SH:688981)15.6641.17188.6%
DATANG POWER(00991/SH:601991)1.602.98104.4%
ANHUIEXPRESSWAY(00995/SH:600012)9.6613.3051.1%
CITIC BANK(00998/SH:601998)4.957.1257.9%
SINOPEC SSC(01033/SH:600871)0.531.83279.0%
CHONGQING IRON(01053/SH:601005)0.671.24103.2%
CHINA SOUTH AIR(01055/SH:600029)3.266.00102.0%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2112.03497.5%
TIANJIN CAPITAL(01065/SH:600874)3.375.8891.5%
HUADIAN POWER(01071/SH:600027)4.326.3862.1%
DONGFANG ELEC(01072/SH:600875)11.4817.3766.1%
CHINA SHENHUA(01088/SH:601088)36.6042.0026.0%
TRIUMPH NEW EN(01108/SH:600876)5.2112.58165.0%
COSCO SHIP ENGY(01138/SH:600026)10.6017.2078.1%
ZOOMLION(01157/SZ:000157)5.848.1453.0%
YANKUANG ENERGY(01171/SH:600188)19.1424.9543.1%
CHINA RAIL CONS(01186/SH:601186)5.578.8374.0%
BYD COMPANY(01211/SZ:002594)211.80214.9511.4%
ABC(01288/SH:601288)3.814.4026.8%
DYNAGREEN ENV(01330/SH:601330)2.756.70167.4%
NCI(01336/SH:601336)17.2434.58120.2%
PICC GROUP(01339/SH:601319)2.835.49112.9%
HUA HONG SEMI(01347/SH:688347)18.3832.0991.6%
FUDANZHANGJIANG(01349/SH:688505)2.157.28271.7%
CC SECURITIES(01375/SH:601375)1.113.64260.0%
SHANGHAI FUDAN(01385/SH:688385)11.2829.43186.4%
ICBC(01398/SH:601398)4.705.4928.2%
GUOLIAN SEC(01456/SH:601456)3.4911.61265.2%
LIVZON PHARMA(01513/SZ:000513)27.0038.1855.2%
RS MACALLINE(01528/SH:601828)1.663.34120.9%
MCC(01618/SH:601618)1.693.31115.0%
DZUG(01635/SH:600635)1.282.90148.7%
PSBC(01658/SH:601658)4.555.0521.8%
CRRC(01766/SH:601766)4.696.8560.3%
GANFENGLITHIUM(01772/SZ:002460)23.7034.2558.6%
GF SEC(01776/SZ:000776)8.1713.0375.1%
SD GOLD(01787/SH:600547)17.0029.0787.7%
CHINA COMM CONS(01800/SH:601800)4.768.97106.9%
CHENMING PAPER(01812/SZ:000488)2.033.92112.0%
CGN POWER(01816/SZ:003816)2.893.9951.6%
CIMC VEHICLES(01839/SZ:301039)7.469.4539.1%
CHUNLI MEDICAL(01858/SH:688236)10.6819.1096.3%
JUNSHI BIO(01877/SH:688180)12.3028.28152.4%
CTG DUTY-FREE(01880/SH:601888)70.8575.8117.5%
CHINA COAL(01898/SH:601898)8.9112.3552.1%
COSCO SHIP HOLD(01919/SH:601919)12.5014.1324.1%
BCQ(01963/SH:601963)5.418.1164.6%
MINSHENG BANK(01988/SH:600016)3.113.9940.8%
BBMG(02009/SH:601992)0.681.82193.8%
CZBANK(02016/SH:601916)2.313.0645.4%
CIMC(02039/SZ:000039)6.559.1152.7%
CHALIECO(02068/SH:601068)1.964.59157.1%
FOSUN PHARMA(02196/SH:600196)13.1023.2094.4%
CHINA VANKE(02202/SZ:000002)6.899.5652.3%
GOLDWIND(02208/SZ:002202)3.677.85134.8%
ANDRE JUICE(02218/SH:605198)8.0738.52424.0%
GAC GROUP(02238/SH:601238)3.338.50180.2%
PING AN(02318/SH:601318)42.7044.7815.1%
GWMOTOR(02333/SH:601633)13.8426.90113.4%
WEICHAI POWER(02338/SZ:000338)15.0216.2418.7%
WUXI APPTEC(02359/SH:603259)37.9043.2925.4%
SINOHYTEC(02402/SH:688339)31.4533.8018.0%
CHALCO(02600/SH:601600)5.517.6752.8%
CPIC(02601/SH:601601)21.3029.6752.9%
SH PHARMA(02607/SH:601607)11.9217.9265.0%
GTJA(02611/SH:601211)8.6613.7273.9%
CHINA LIFE(02628/SH:601628)12.1432.74196.0%
SH ELECTRIC(02727/SH:601727)1.604.21188.8%
COSCO SHIP DEV(02866/SH:601866)1.042.66180.8%
LIAONING PORT(02880/SH:601880)0.651.41138.1%
CHINA OILFIELD(02883/SH:601808)8.3917.54129.5%
ZIJIN MINING(02899/SH:601899)17.5817.8411.4%
BANKCOMM(03328/SH:601328)6.147.0726.4%
TIGERMED(03347/SZ:300347)34.3555.1176.1%
QHD PORT(03369/SH:601326)1.743.1699.4%
FUYAO GLASS(03606/SH:600660)44.5046.3314.3%
CQRC BANK(03618/SH:601077)3.885.0542.9%
HOLLY FUTURES(03678/SZ:001236)1.349.09644.6%
PHARMARON(03759/SZ:300759)10.5621.37122.1%
BQD(03866/SZ:002948)2.563.7962.5%
TIMES ELECTRIC(03898/SH:688187)30.9046.4865.1%
CICC(03908/SH:601995)10.2232.32247.1%
DFZQ(03958/SH:600958)3.378.25168.7%
CM BANK(03968/SH:600036)37.1035.505.0%
CHINA CRSC(03969/SH:688009)3.395.5680.0%
BANK OF CHINA(03988/SH:601988)3.934.5226.2%
CMOC(03993/SH:603993)7.318.1722.7%
CH ENERGY ENG(03996/SH:601868)0.892.22173.8%
CITIC SEC(06030/SH:600030)12.8018.8761.8%
CSC(06066/SH:601066)6.5021.82268.5%
CMSC(06099/SH:600999)6.7614.39133.7%
JOINN(06127/SH:603127)8.8816.22100.5%
BEIGENE(06160/SH:688235)97.40126.2742.3%
EB SECURITIES(06178/SH:601788)5.6216.42220.7%
CANSINOBIO(06185/SH:688185)23.0053.94157.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.831.94156.6%
QINGDAO PORT(06198/SH:601298)5.598.2762.4%
HUAXIN CEMENT(06655/SH:600801)8.6615.6798.6%
JLMAG(06680/SZ:300748)7.1514.43121.5%
HAIER SMARTHOME(06690/SH:600690)28.9530.0513.9%
SWHY(06806/SZ:000166)1.544.59227.2%
CEB BANK(06818/SH:601818)2.583.2638.7%
ASYMCHEM(06821/SZ:002821)59.0578.9846.8%
HAOHAI BIOTEC(06826/SH:688366)41.9588.79132.3%
HAITONG SEC(06837/SH:600837)3.908.23131.6%
FLAT GLASS(06865/SH:601865)16.4025.4170.1%
YOFC(06869/SH:601869)8.8025.63219.7%
CGS(06881/SH:601881)4.5511.91187.3%
HTSC(06886/SH:601688)9.6213.8658.2%
TIANQI LITHIUM(09696/SZ:002466)29.5037.4339.3%
INNOCARE(09969/SH:688428)4.697.7882.1%
HEPALINK(09989/SZ:002399)3.489.85210.7%
REMEGEN(09995/SH:688331)27.8548.2990.3%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【你點睇】辭任終院法官撰文指本港法治受干預,政府反駁強調不受政治壓力,你是否支持政府回應?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全