TC

20/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1818.34119.3%
SICHUAN EXPRESS(00107/SH:601107)3.475.4773.0%
TSINGTAO BREW(00168/SH:600600)64.1586.3647.8%
JIANGSU EXPRESS(00177/SH:600377)8.5611.6249.0%
JINGCHENG MAC(00187/SH:600860)2.419.49332.2%
COMEC(00317/SH:600685)14.6627.80108.2%
MAANSHAN IRON(00323/SH:600808)1.312.39100.3%
SHANGHAI PECHEM(00338/SH:600688)1.202.89164.4%
ANGANG STEEL(00347/SZ:000898)1.542.4171.8%
JIANGXI COPPER(00358/SH:600362)18.7628.0864.3%
SINOPEC CORP(00386/SH:600028)5.196.3935.1%
CHINA RAILWAY(00390/SH:601390)4.496.8367.0%
GUANGSHEN RAIL(00525/SH:601333)2.253.3663.9%
SHENZHENEXPRESS(00548/SH:600548)7.7510.4948.6%
NANJING PANDA(00553/SH:600775)2.749.49280.2%
ZMJ(00564/SH:601717)13.3016.9539.9%
SHANDONG MOLONG(00568/SZ:002490)1.192.38119.5%
BEIJING N STAR(00588/SH:601588)0.801.92163.4%
SINOTRANS(00598/SH:601598)4.335.8748.8%
CHINA EAST AIR(00670/SH:600115)2.254.0195.6%
SHANDONG XINHUA(00719/SZ:000756)5.9416.40203.1%
CHINA TELECOM(00728/SH:601728)4.345.8949.0%
AIR CHINA(00753/SH:601111)4.347.5189.9%
ZTE(00763/SZ:000063)17.6827.7672.4%
XINHUA WINSHARE(00811/SH:601811)9.3014.4870.9%
PETROCHINA(00857/SH:601857)7.7310.1844.6%
BAIYUNSHAN PH(00874/SH:600332)23.9032.7250.3%
CNOOC(00883/SH:600938)19.7628.8260.1%
DONGJIANG ENV(00895/SZ:002672)1.834.68180.7%
HUANENG POWER(00902/SH:600011)5.278.9887.0%
CONCH CEMENT(00914/SH:600585)21.5025.5530.4%
CHINA LONGYUAN(00916/SZ:001289)6.9318.56194.0%
HISENSE HA(00921/SZ:000921)35.8039.5821.4%
CCB(00939/SH:601939)5.897.1433.1%
CHINA MOBILE(00941/SH:600941)73.5597.5145.5%
CHINA SUNTIEN(00956/SH:600956)3.739.10167.8%
SMIC(00981/SH:688981)16.7842.60178.7%
DATANG POWER(00991/SH:601991)1.673.12105.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.8613.6051.4%
CITIC BANK(00998/SH:601998)5.037.0253.2%
SINOPEC SSC(01033/SH:600871)0.571.91267.8%
CHONGQING IRON(01053/SH:601005)0.691.2598.9%
CHINA SOUTH AIR(01055/SH:600029)3.295.9397.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3612.41477.2%
TIANJIN CAPITAL(01065/SH:600874)3.476.1494.2%
HUADIAN POWER(01071/SH:600027)4.646.7058.5%
DONGFANG ELEC(01072/SH:600875)12.3217.8559.0%
CHINA SHENHUA(01088/SH:601088)35.9540.5423.8%
TRIUMPH NEW EN(01108/SH:600876)5.4812.52150.8%
COSCO SHIP ENGY(01138/SH:600026)10.9017.2673.8%
ZOOMLION(01157/SZ:000157)5.978.3854.1%
YANKUANG ENERGY(01171/SH:600188)19.1624.8142.1%
CHINA RAIL CONS(01186/SH:601186)5.788.9269.4%
BYD COMPANY(01211/SZ:002594)227.80222.907.4%
ABC(01288/SH:601288)3.814.3926.5%
DYNAGREEN ENV(01330/SH:601330)2.896.99165.5%
NCI(01336/SH:601336)18.2235.06111.2%
PICC GROUP(01339/SH:601319)2.945.54106.8%
HUA HONG SEMI(01347/SH:688347)19.0831.9984.0%
FUDANZHANGJIANG(01349/SH:688505)2.247.62273.4%
CC SECURITIES(01375/SH:601375)1.183.77250.7%
SHANGHAI FUDAN(01385/SH:688385)12.5031.37175.5%
ICBC(01398/SH:601398)4.715.4827.7%
GUOLIAN SEC(01456/SH:601456)3.6511.84256.1%
LIVZON PHARMA(01513/SZ:000513)28.5539.2851.0%
RS MACALLINE(01528/SH:601828)1.743.45117.6%
MCC(01618/SH:601618)1.803.45110.4%
DZUG(01635/SH:600635)1.322.99148.6%
PSBC(01658/SH:601658)4.595.0821.5%
CRRC(01766/SH:601766)4.887.0658.8%
GANFENGLITHIUM(01772/SZ:002460)26.8035.4845.3%
GF SEC(01776/SZ:000776)8.7513.3066.8%
SD GOLD(01787/SH:600547)19.1831.3479.4%
CHINA COMM CONS(01800/SH:601800)4.819.18109.5%
CHENMING PAPER(01812/SZ:000488)2.194.04102.5%
CGN POWER(01816/SZ:003816)2.923.9950.0%
CIMC VEHICLES(01839/SZ:301039)7.469.6942.6%
CHUNLI MEDICAL(01858/SH:688236)11.2021.07106.5%
JUNSHI BIO(01877/SH:688180)13.3429.65144.0%
CTG DUTY-FREE(01880/SH:601888)76.6078.4412.4%
CHINA COAL(01898/SH:601898)8.9212.4453.1%
COSCO SHIP HOLD(01919/SH:601919)12.7214.2523.0%
BCQ(01963/SH:601963)5.397.8359.5%
MINSHENG BANK(01988/SH:600016)3.133.9939.9%
BBMG(02009/SH:601992)0.731.90185.7%
CZBANK(02016/SH:601916)2.383.0440.2%
CIMC(02039/SZ:000039)6.999.4247.9%
CHALIECO(02068/SH:601068)2.074.88158.8%
FOSUN PHARMA(02196/SH:600196)13.4423.8194.5%
CHINA VANKE(02202/SZ:000002)7.089.3845.4%
GOLDWIND(02208/SZ:002202)3.967.96120.6%
ANDRE JUICE(02218/SH:605198)8.1337.73409.4%
GAC GROUP(02238/SH:601238)3.488.70174.4%
PING AN(02318/SH:601318)45.6045.599.7%
GWMOTOR(02333/SH:601633)14.8027.25102.1%
WEICHAI POWER(02338/SZ:000338)14.8816.3120.3%
WUXI APPTEC(02359/SH:603259)40.6044.6520.7%
SINOHYTEC(02402/SH:688339)31.5535.2822.7%
CHALCO(02600/SH:601600)5.758.0353.3%
CPIC(02601/SH:601601)22.2030.0148.4%
SH PHARMA(02607/SH:601607)12.4418.4162.4%
GTJA(02611/SH:601211)9.2814.0466.1%
CHINA LIFE(02628/SH:601628)12.8633.54186.3%
SH ELECTRIC(02727/SH:601727)1.694.35182.5%
COSCO SHIP DEV(02866/SH:601866)1.012.68191.3%
LIAONING PORT(02880/SH:601880)0.671.45137.6%
CHINA OILFIELD(02883/SH:601808)8.9118.52128.2%
ZIJIN MINING(02899/SH:601899)19.4219.349.3%
BANKCOMM(03328/SH:601328)6.297.0523.0%
TIGERMED(03347/SZ:300347)35.8557.8277.0%
QHD PORT(03369/SH:601326)1.853.3297.0%
FUYAO GLASS(03606/SH:600660)46.9547.2910.6%
CQRC BANK(03618/SH:601077)3.794.8540.5%
HOLLY FUTURES(03678/SZ:001236)1.469.48612.7%
PHARMARON(03759/SZ:300759)11.4422.06111.7%
BQD(03866/SZ:002948)2.653.7153.7%
TIMES ELECTRIC(03898/SH:688187)30.4546.4867.6%
CICC(03908/SH:601995)11.0233.68235.5%
DFZQ(03958/SH:600958)3.638.46155.8%
CM BANK(03968/SH:600036)38.8536.643.5%
CHINA CRSC(03969/SH:688009)3.475.7682.2%
BANK OF CHINA(03988/SH:601988)3.914.4926.1%
CMOC(03993/SH:603993)8.228.8818.6%
CH ENERGY ENG(03996/SH:601868)0.932.25165.6%
CITIC SEC(06030/SH:600030)13.8019.3253.7%
CSC(06066/SH:601066)6.9522.66257.9%
CMSC(06099/SH:600999)7.1714.74125.7%
JOINN(06127/SH:603127)9.3717.14100.8%
BEIGENE(06160/SH:688235)105.20131.7037.4%
EB SECURITIES(06178/SH:601788)6.0116.75205.9%
CANSINOBIO(06185/SH:688185)21.4551.86165.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.871.98149.8%
QINGDAO PORT(06198/SH:601298)5.698.3761.5%
HUAXIN CEMENT(06655/SH:600801)9.0415.6289.7%
JLMAG(06680/SZ:300748)7.6214.95115.4%
HAIER SMARTHOME(06690/SH:600690)29.8030.3911.9%
SWHY(06806/SZ:000166)1.624.68217.1%
CEB BANK(06818/SH:601818)2.613.2536.7%
ASYMCHEM(06821/SZ:002821)64.2081.4039.2%
HAOHAI BIOTEC(06826/SH:688366)42.5092.12137.9%
HAITONG SEC(06837/SH:600837)4.178.45122.4%
FLAT GLASS(06865/SH:601865)16.0424.4267.1%
YOFC(06869/SH:601869)9.1326.73221.4%
CGS(06881/SH:601881)4.8212.29179.9%
HTSC(06886/SH:601688)10.2414.1151.3%
TIANQI LITHIUM(09696/SZ:002466)31.9038.2531.6%
INNOCARE(09969/SH:688428)5.048.1076.4%
HEPALINK(09989/SZ:002399)3.7010.10199.6%
REMEGEN(09995/SH:688331)30.1049.8081.6%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【你點睇】港大校政風波續發酵,蔡若蓮指若大學無法良好管治當局可收回撥款,你認為政府介入會否影響院校自主?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全