| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 31/10/22 | 50.0 | 856.6 | 17.180~17.060 |
| 24/10/22 | 50.0 | 880.2 | 17.700~17.520 |
| 20/10/22 | 50.0 | 921.8 | 18.460~18.400 |
| 19/10/22 | 50.0 | 935.1 | 18.740~18.660 |
| 13/10/22 | 50.0 | 961.4 | 19.360~19.120 |
| 12/10/22 | 50.0 | 987.0 | 19.800~19.720 |
| 11/10/22 | 50.0 | 1,006.1 | 20.200~20.100 |
| 10/10/22 | 50.0 | 1,006.5 | 20.250~20.050 |
| 29/09/22 | 100.0 | 1,940.7 | 19.480~19.360 |
| 28/09/22 | 100.0 | 1,980.3 | 19.880~19.720 |
| 27/09/22 | 50.0 | 989.7 | 19.840~19.740 |
| 26/09/22 | 100.0 | 2,007.5 | 20.200~19.960 |
| 23/09/22 | 150.0 | 3,106.2 | 20.950~20.500 |
| 22/09/22 | 50.0 | 1,061.5 | 21.300~21.200 |
| 01/09/22 | 50.0 | 1,102.2 | 22.200~21.950 |
| 31/08/22 | 150.0 | 3,336.2 | 22.300~22.200 |
| 30/08/22 | 100.0 | 2,241.0 | 22.500~22.300 |
| 24/08/22 | 100.0 | 2,262.8 | 22.750~22.500 |
| 23/08/22 | 150.0 | 3,472.5 | 23.300~22.900 |
| 14/07/22 | 150.0 | 3,536.7 | 23.750~23.400 |
| 20/06/22 | 100.0 | 2,266.5 | 22.700~22.650 |
| 17/06/22 | 200.0 | 4,542.0 | 22.950~22.450 |
| 16/06/22 | 200.0 | 4,608.7 | 23.150~22.950 |
| 14/06/22 | 150.0 | 3,462.6 | 23.150~23.000 |
| 13/06/22 | 100.0 | 2,310.8 | 23.150~23.050 |
| 09/06/22 | 100.0 | 2,375.6 | 23.800~23.700 |
| 08/06/22 | 100.0 | 2,379.5 | 23.800~23.750 |
| 07/06/22 | 150.0 | 3,574.0 | 23.950~23.800 |
| 06/06/22 | 150.0 | 3,573.5 | 23.850~23.700 |
| 02/06/22 | 150.0 | 3,552.7 | 23.850~23.600 |
【你點睇】京港滬港高鐵動臥首發運行，「夕發朝至」模式讓車程縮短近半，你會否考慮乘搭？► 立即投票
