TC

20/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1118.36121.2%
SICHUAN EXPRESS(00107/SH:601107)3.485.5173.8%
TSINGTAO BREW(00168/SH:600600)63.8586.4548.6%
JIANGSU EXPRESS(00177/SH:600377)8.5011.6550.4%
JINGCHENG MAC(00187/SH:600860)2.429.52331.8%
COMEC(00317/SH:600685)14.8227.99107.3%
MAANSHAN IRON(00323/SH:600808)1.312.3899.4%
SHANGHAI PECHEM(00338/SH:600688)1.202.89164.4%
ANGANG STEEL(00347/SZ:000898)1.542.3970.4%
JIANGXI COPPER(00358/SH:600362)18.9028.3264.5%
SINOPEC CORP(00386/SH:600028)5.166.4136.4%
CHINA RAILWAY(00390/SH:601390)4.496.8567.5%
GUANGSHEN RAIL(00525/SH:601333)2.223.3565.6%
SHENZHENEXPRESS(00548/SH:600548)7.7710.5248.6%
NANJING PANDA(00553/SH:600775)2.749.69288.2%
ZMJ(00564/SH:601717)13.5017.0238.4%
SHANDONG MOLONG(00568/SZ:002490)1.212.37115.0%
BEIJING N STAR(00588/SH:601588)0.781.89166.0%
SINOTRANS(00598/SH:601598)4.345.8949.0%
CHINA EAST AIR(00670/SH:600115)2.254.0195.6%
SHANDONG XINHUA(00719/SZ:000756)5.9316.50205.4%
CHINA TELECOM(00728/SH:601728)4.365.9148.8%
AIR CHINA(00753/SH:601111)4.377.5489.4%
ZTE(00763/SZ:000063)17.7027.8372.6%
XINHUA WINSHARE(00811/SH:601811)9.3514.6371.8%
PETROCHINA(00857/SH:601857)7.7010.2145.6%
BAIYUNSHAN PH(00874/SH:600332)23.7032.7951.9%
CNOOC(00883/SH:600938)19.7829.0361.1%
DONGJIANG ENV(00895/SZ:002672)1.824.66181.1%
HUANENG POWER(00902/SH:600011)5.218.9688.8%
CONCH CEMENT(00914/SH:600585)21.0025.3432.5%
CHINA LONGYUAN(00916/SZ:001289)6.9218.48193.1%
HISENSE HA(00921/SZ:000921)36.1539.9221.2%
CCB(00939/SH:601939)5.887.1132.7%
CHINA MOBILE(00941/SH:600941)73.5598.0246.3%
CHINA SUNTIEN(00956/SH:600956)3.759.12167.0%
SMIC(00981/SH:688981)16.8442.57177.5%
DATANG POWER(00991/SH:601991)1.673.12105.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.8513.6952.6%
CITIC BANK(00998/SH:601998)5.026.9952.8%
SINOPEC SSC(01033/SH:600871)0.571.93271.7%
CHONGQING IRON(01053/SH:601005)0.681.26103.4%
CHINA SOUTH AIR(01055/SH:600029)3.365.9795.0%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3612.52482.3%
TIANJIN CAPITAL(01065/SH:600874)3.486.1293.0%
HUADIAN POWER(01071/SH:600027)4.636.7459.8%
DONGFANG ELEC(01072/SH:600875)12.3618.0760.5%
CHINA SHENHUA(01088/SH:601088)36.2540.9323.9%
TRIUMPH NEW EN(01108/SH:600876)5.4112.54154.4%
COSCO SHIP ENGY(01138/SH:600026)10.8617.6578.4%
ZOOMLION(01157/SZ:000157)5.918.4456.8%
YANKUANG ENERGY(01171/SH:600188)19.2224.8441.9%
CHINA RAIL CONS(01186/SH:601186)5.788.9269.4%
BYD COMPANY(01211/SZ:002594)227.00222.877.8%
ABC(01288/SH:601288)3.794.3726.6%
DYNAGREEN ENV(01330/SH:601330)2.886.96165.3%
NCI(01336/SH:601336)18.2834.79108.9%
PICC GROUP(01339/SH:601319)2.945.50105.4%
HUA HONG SEMI(01347/SH:688347)19.2232.0082.8%
FUDANZHANGJIANG(01349/SH:688505)2.257.63272.2%
CC SECURITIES(01375/SH:601375)1.173.76252.8%
SHANGHAI FUDAN(01385/SH:688385)12.4231.57179.0%
ICBC(01398/SH:601398)4.725.4627.0%
GUOLIAN SEC(01456/SH:601456)3.6811.86253.8%
LIVZON PHARMA(01513/SZ:000513)28.3539.4152.6%
RS MACALLINE(01528/SH:601828)1.713.41118.9%
MCC(01618/SH:601618)1.803.45110.4%
DZUG(01635/SH:600635)1.332.99146.8%
PSBC(01658/SH:601658)4.555.0822.6%
CRRC(01766/SH:601766)4.847.0860.6%
GANFENGLITHIUM(01772/SZ:002460)26.5035.4446.8%
GF SEC(01776/SZ:000776)8.7313.2967.1%
SD GOLD(01787/SH:600547)19.3831.8080.1%
CHINA COMM CONS(01800/SH:601800)4.849.18108.2%
CHENMING PAPER(01812/SZ:000488)2.174.03103.9%
CGN POWER(01816/SZ:003816)2.924.0251.1%
CIMC VEHICLES(01839/SZ:301039)7.479.7543.3%
CHUNLI MEDICAL(01858/SH:688236)11.1421.37110.6%
JUNSHI BIO(01877/SH:688180)13.5029.71141.6%
CTG DUTY-FREE(01880/SH:601888)77.1578.2211.3%
CHINA COAL(01898/SH:601898)9.0112.6554.1%
COSCO SHIP HOLD(01919/SH:601919)12.8014.4023.5%
BCQ(01963/SH:601963)5.377.8259.9%
MINSHENG BANK(01988/SH:600016)3.103.9740.6%
BBMG(02009/SH:601992)0.721.89188.1%
CZBANK(02016/SH:601916)2.383.0440.2%
CIMC(02039/SZ:000039)6.869.4551.2%
CHALIECO(02068/SH:601068)2.094.91157.9%
FOSUN PHARMA(02196/SH:600196)13.4823.8193.9%
CHINA VANKE(02202/SZ:000002)6.909.1846.0%
GOLDWIND(02208/SZ:002202)3.917.96123.5%
ANDRE JUICE(02218/SH:605198)8.2239.21423.6%
GAC GROUP(02238/SH:601238)3.488.69174.1%
PING AN(02318/SH:601318)45.3045.4610.2%
GWMOTOR(02333/SH:601633)14.6227.40105.7%
WEICHAI POWER(02338/SZ:000338)15.0216.5821.2%
WUXI APPTEC(02359/SH:603259)40.5044.7021.2%
SINOHYTEC(02402/SH:688339)31.8035.0921.1%
CHALCO(02600/SH:601600)5.818.1453.8%
CPIC(02601/SH:601601)22.3029.8046.7%
SH PHARMA(02607/SH:601607)12.5018.4962.4%
GTJA(02611/SH:601211)9.1214.0168.6%
CHINA LIFE(02628/SH:601628)12.7033.30187.8%
SH ELECTRIC(02727/SH:601727)1.684.35184.2%
COSCO SHIP DEV(02866/SH:601866)1.022.69189.5%
LIAONING PORT(02880/SH:601880)0.661.46142.8%
CHINA OILFIELD(02883/SH:601808)9.1618.80125.3%
ZIJIN MINING(02899/SH:601899)19.6619.478.7%
BANKCOMM(03328/SH:601328)6.266.9922.6%
TIGERMED(03347/SZ:300347)35.9058.4178.6%
QHD PORT(03369/SH:601326)1.853.3196.4%
FUYAO GLASS(03606/SH:600660)47.1547.7111.1%
CQRC BANK(03618/SH:601077)3.784.8240.0%
HOLLY FUTURES(03678/SZ:001236)1.449.46621.1%
PHARMARON(03759/SZ:300759)11.4622.13112.0%
BQD(03866/SZ:002948)2.643.6853.0%
TIMES ELECTRIC(03898/SH:688187)31.3046.9164.5%
CICC(03908/SH:601995)10.9633.59236.4%
DFZQ(03958/SH:600958)3.638.45155.5%
CM BANK(03968/SH:600036)38.7536.383.1%
CHINA CRSC(03969/SH:688009)3.515.8482.6%
BANK OF CHINA(03988/SH:601988)3.924.4725.2%
CMOC(03993/SH:603993)8.178.9420.1%
CH ENERGY ENG(03996/SH:601868)0.932.24164.4%
CITIC SEC(06030/SH:600030)13.8019.2953.4%
CSC(06066/SH:601066)6.8922.54259.1%
CMSC(06099/SH:600999)7.1114.66126.3%
JOINN(06127/SH:603127)9.4417.22100.2%
BEIGENE(06160/SH:688235)105.20132.1037.8%
EB SECURITIES(06178/SH:601788)5.9816.71206.7%
CANSINOBIO(06185/SH:688185)21.7052.07163.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.861.96150.2%
QINGDAO PORT(06198/SH:601298)5.708.4462.5%
HUAXIN CEMENT(06655/SH:600801)8.9315.5791.4%
JLMAG(06680/SZ:300748)7.5815.01117.4%
HAIER SMARTHOME(06690/SH:600690)29.7030.4512.5%
SWHY(06806/SZ:000166)1.624.65215.1%
CEB BANK(06818/SH:601818)2.603.2537.2%
ASYMCHEM(06821/SZ:002821)64.2082.2540.6%
HAOHAI BIOTEC(06826/SH:688366)42.3092.45139.9%
HAITONG SEC(06837/SH:600837)4.138.42123.8%
FLAT GLASS(06865/SH:601865)15.8024.5070.2%
YOFC(06869/SH:601869)9.1626.73220.3%
CGS(06881/SH:601881)4.8112.21178.6%
HTSC(06886/SH:601688)10.0814.0853.3%
TIANQI LITHIUM(09696/SZ:002466)31.9038.2931.8%
INNOCARE(09969/SH:688428)5.038.1177.0%
HEPALINK(09989/SZ:002399)3.7110.12199.4%
REMEGEN(09995/SH:688331)30.9550.4278.8%
Note: Central parity rate of HKD against RMB: 0.911
For reference only

【你點睇】港大校政風波續發酵,蔡若蓮指若大學無法良好管治當局可收回撥款,你認為政府介入會否影響院校自主?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全