Quote | Super Quote
55514 UB#SMIC RC2206B (R BULL)
RT  Nominal up0.097 +0.004 (+4.301%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50036UB#SMIC RC2201B0.118+0.004+3.509%16.40017.20031/01/2022
50113HS#SMIC RC2203A0.135+0.005+3.846%15.38016.38031/03/2022
50190VT#SMIC RC2112D0.110+0.004+3.774%17.00018.00030/12/2021
50396CS#SMIC RC2202E0.036+0.004+12.500%20.28021.28025/02/2022
50534UB#SMIC RC2202A0.033+0.006+22.222%20.40021.20028/02/2022
50588BI#SMIC RC2201C0.069+0.003+4.545%18.88019.88031/01/2022
51697CS#SMIC RC2205B0.057+0.005+9.615%19.38020.38030/05/2022
52449UB#SMIC RC2110L0.052+0.006+13.043%19.40020.20028/10/2021
52472UB#SMIC RC2110M0.073+0.004+5.797%18.40019.20028/10/2021
52564CS#SMIC RC2110B0.079+0.006+8.219%18.28019.28028/10/2021
52879HT#SMIC RC2203C0.084+0.004+5.000%18.20019.00031/03/2022
52927HS#SMIC RC2111A0.057+0.003+5.556%19.28020.28012/11/2021
53651CS#SMIC RC2110E0.098+0.005+5.376%17.28018.28028/10/2021
54542UB#SMIC RC2205A0.055+0.004+7.843%19.40020.20025/05/2022
54851BI#SMIC RC2205A0.056+0.005+9.804%19.88020.88030/05/2022
55341CS#SMIC RC2204I0.0000.000%18.38019.38028/04/2022
55512UB#SMIC RC2206A0.078+0.005+6.849%18.40019.20028/06/2022
55514UB#SMIC RC2206B0.097+0.004+4.301%17.40018.20028/06/2022
56213CS#SMIC RC2205C0.0000.000%17.38018.38030/05/2022
56430UB#SMIC RC2110N0.094+0.004+4.444%17.40018.20028/10/2021
60610SG#SMIC RC2112Q0.083+0.006+7.792%18.20019.00031/12/2021
60613SG#SMIC RC2202A0.102+0.004+4.082%17.20018.00025/02/2022
61016HS#SMIC RC2112C0.091+0.001+1.111%17.48018.48030/12/2021
62662BI#SMIC RC2201A0.049+0.004+8.889%19.88020.88031/01/2022
63131BI#SMIC RC2201B0.091+0.002+2.247%17.88018.88031/01/2022
64051HT#SMIC RC2203B0.040+0.004+11.111%20.20021.00031/03/2022
64964SG#SMIC RC2201G0.122+0.004+3.390%16.20017.00031/01/2022
67331VT#SMIC RC2111C0.069+0.004+6.154%18.88019.88012/11/2021
67741HS#SMIC RC2206A0.066+0.004+6.452%18.88019.88030/06/2022
68578HS#SMIC RC2205A0.076+0.005+7.042%18.38019.38031/05/2022
68913SG#SMIC RC2201I0.059+0.003+5.357%19.20020.00031/01/2022
69238CS#SMIC RC2202D0.118+0.005+4.425%16.28017.28025/02/2022
69827SG#SMIC RC2202D0.038+0.005+15.152%20.20021.00028/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55342CS#SMIC RP2204D0.044-0.005-10.204%23.88022.88028/04/2022
55691SG#SMIC RP2205A0.065-0.004-5.797%24.80024.00031/05/2022
55981VT#SMIC RP2202A0.142-0.002-1.389%35.00034.00028/02/2022
56141CS#SMIC RP2202B0.2850.0000.000%36.00035.00025/02/2022
56277SG#SMIC RP2112F0.144-0.004-2.703%28.80028.00031/12/2021
56278SG#SMIC RP2203A0.2650.0000.000%34.80034.00031/03/2022
56402CS#SMIC RP2202C0.176-0.001-0.565%39.00038.00025/02/2022
56419BI#SMIC RP2201A0.2300.0000.000%32.38031.38031/01/2022
56549SG#SMIC RP2112G0.186-0.004-2.105%30.80030.00031/12/2021
56662CS#SMIC RP2207A0.084-0.002-2.326%29.88028.88028/07/2022
56663CS#SMIC RP2204B0.1050.0000.000%31.88030.88028/04/2022
56728UB#SMIC RP2201B0.162-0.004-2.410%29.68028.88028/01/2022
56850BI#SMIC RP2112D0.181-0.001-0.549%29.88028.88031/12/2021
56927CS#SMIC RP2202D0.125-0.004-3.101%27.88026.88025/02/2022
57369VT#SMIC RP2204A0.0950.0000.000%30.00029.00029/04/2022
57818UB#SMIC RP2202B0.121-0.004-3.200%27.68026.88028/02/2022
58345CS#SMIC RP2204C0.085-0.004-4.494%25.88024.88028/04/2022
58867SG#SMIC RP2203B0.103-0.003-2.830%26.80026.00031/03/2022
59349UB#SMIC RP2201C0.081-0.004-4.706%25.68024.88028/01/2022
63585SG#SMIC RP2111A0.3200.0000.000%37.80037.00030/11/2021
63955CS#SMIC RP2111A0.126-0.002-1.563%34.00033.00030/11/2021
68167UB#SMIC RP2110A0.114-0.001-0.870%33.00032.00029/10/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/10/2021 17:59
  Real time quote last updated: 18/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.